{"metal":"gold","purity":"999","unit":"INR per gram","source":"IBJA","rows":[{"date":"2026-06-04","close":15608.6,"am":null,"pm":15608.6},{"date":"2026-06-05","close":15423.8,"am":null,"pm":15423.8},{"date":"2026-06-08","close":15148.9,"am":null,"pm":15148.9},{"date":"2026-06-09","close":15251.9,"am":null,"pm":15251.9},{"date":"2026-06-10","close":14714.6,"am":null,"pm":14714.6},{"date":"2026-06-11","close":14478.2,"am":null,"pm":14478.2},{"date":"2026-06-12","close":14780.0,"am":null,"pm":14780.0},{"date":"2026-06-15","close":15064.6,"am":null,"pm":15064.6},{"date":"2026-06-16","close":15066.3,"am":null,"pm":15066.3},{"date":"2026-06-17","close":15014.8,"am":null,"pm":15014.8},{"date":"2026-06-18","close":14809.3,"am":null,"pm":14809.3},{"date":"2026-06-19","close":14497.0,"am":null,"pm":14497.0},{"date":"2026-06-22","close":14731.0,"am":null,"pm":14731.0},{"date":"2026-06-23","close":14499.5,"am":null,"pm":14499.5},{"date":"2026-06-24","close":14217.8,"am":null,"pm":14217.8},{"date":"2026-06-25","close":13987.3,"am":null,"pm":13987.3},{"date":"2026-06-29","close":14142.1,"am":null,"pm":14142.1},{"date":"2026-06-30","close":14128.6,"am":null,"pm":14128.6},{"date":"2026-07-01","close":14163.2,"am":null,"pm":14163.2},{"date":"2026-07-02","close":14300.3,"am":null,"pm":14300.3},{"date":"2026-07-03","close":14634.4,"am":null,"pm":14634.4},{"date":"2026-07-06","close":14558.3,"am":null,"pm":14558.3},{"date":"2026-07-07","close":14408.3,"am":null,"pm":14408.3},{"date":"2026-07-08","close":14235.0,"am":null,"pm":14235.0},{"date":"2026-07-09","close":14365.6,"am":null,"pm":14365.6},{"date":"2026-07-10","close":14336.8,"am":null,"pm":14336.8},{"date":"2026-07-13","close":14218.8,"am":null,"pm":14218.8},{"date":"2026-07-14","close":14188.2,"am":null,"pm":14188.2},{"date":"2026-07-15","close":14190.8,"am":null,"pm":14190.8},{"date":"2026-07-16","close":14167.9,"am":null,"pm":14167.9},{"date":"2026-07-17","close":14115.9,"am":null,"pm":14115.9},{"date":"2026-07-20","close":14225.4,"am":null,"pm":14225.4},{"date":"2026-07-21","close":14313.7,"am":null,"pm":14313.7},{"date":"2026-07-22","close":14528.3,"am":null,"pm":14528.3},{"date":"2026-07-23","close":14460.5,"am":null,"pm":14460.5},{"date":"2026-07-24","close":14378.1,"am":null,"pm":14378.1},{"date":"2026-07-27","close":14446.6,"am":null,"pm":14446.6},{"date":"2026-07-28","close":14229.1,"am":null,"pm":14229.1},{"date":"2026-07-29","close":14222.4,"am":null,"pm":14222.4},{"date":"2026-07-30","close":14338.4,"am":null,"pm":14338.4},{"date":"2026-07-31","close":14286.0,"am":null,"pm":14286.0},{"date":"2026-08-03","close":14255.7,"am":null,"pm":14255.7},{"date":"2026-08-04","close":14286.6,"am":null,"pm":14286.6},{"date":"2026-08-05","close":14562.6,"am":null,"pm":14562.6},{"date":"2026-08-06","close":14844.0,"am":null,"pm":14844.0},{"date":"2026-08-07","close":14962.1,"am":null,"pm":14962.1},{"date":"2026-08-10","close":15064.1,"am":null,"pm":15064.1},{"date":"2026-08-11","close":15280.3,"am":null,"pm":15280.3},{"date":"2026-08-12","close":15341.9,"am":null,"pm":15341.9},{"date":"2026-08-13","close":15307.1,"am":null,"pm":15307.1},{"date":"2026-08-14","close":15236.3,"am":null,"pm":15236.3},{"date":"2026-08-17","close":15416.7,"am":null,"pm":15416.7},{"date":"2026-08-18","close":15408.0,"am":null,"pm":15408.0},{"date":"2026-08-19","close":15386.8,"am":null,"pm":15386.8},{"date":"2026-08-20","close":15708.0,"am":null,"pm":15708.0},{"date":"2026-08-21","close":16062.0,"am":null,"pm":16062.0},{"date":"2026-08-24","close":16215.4,"am":null,"pm":16215.4},{"date":"2026-08-25","close":16204.1,"am":null,"pm":16204.1},{"date":"2026-08-26","close":16133.7,"am":null,"pm":16133.7},{"date":"2026-08-27","close":15838.6,"am":null,"pm":15838.6},{"date":"2026-08-28","close":15957.8,"am":15822.6,"pm":15957.8},{"date":"2026-08-31","close":15583.5,"am":15512.5,"pm":15583.5},{"date":"2026-09-01","close":15318.3,"am":15479.8,"pm":15318.3},{"date":"2026-09-02","close":15118.4,"am":15132.8,"pm":15118.4},{"date":"2026-09-03","close":15394.1,"am":15373.3,"pm":15394.1},{"date":"2026-09-04","close":15488.4,"am":15490.8,"pm":15488.4},{"date":"2026-09-07","close":15270.3,"am":15247.5,"pm":15270.3},{"date":"2026-09-08","close":15307.7,"am":15330.9,"pm":15307.7},{"date":"2026-09-09","close":15348.6,"am":15343.2,"pm":15348.6},{"date":"2026-09-10","close":15328.7,"am":15402.8,"pm":15328.7},{"date":"2026-09-11","close":15193.8,"am":15301.8,"pm":15193.8},{"date":"2026-09-15","close":15090.2,"am":15105.0,"pm":15090.2},{"date":"2026-09-16","close":15236.2,"am":15189.4,"pm":15236.2},{"date":"2026-09-17","close":15184.9,"am":15123.3,"pm":15184.9},{"date":"2026-09-18","close":15372.7,"am":15365.8,"pm":15372.7},{"date":"2026-09-21","close":15333.7,"am":15305.6,"pm":15333.7},{"date":"2026-09-22","close":15213.6,"am":15213.2,"pm":15213.6},{"date":"2026-09-23","close":15201.6,"am":15226.6,"pm":15201.6},{"date":"2026-09-24","close":15078.5,"am":15116.3,"pm":15078.5},{"date":"2026-09-25","close":15211.3,"am":15113.6,"pm":15211.3},{"date":"2026-09-28","close":14798.0,"am":14804.8,"pm":14798.0},{"date":"2026-09-29","close":14766.7,"am":14740.0,"pm":14766.7},{"date":"2026-09-30","close":14788.8,"am":14837.9,"pm":14788.8},{"date":"2026-10-01","close":14813.8,"am":14868.7,"pm":14813.8}],"attribution":"TrackLivePrice (https://trackliveprice.com)","licence":"Free to reuse, including commercially, with attribution: name TrackLivePrice and link to the page or endpoint the figures came from. The underlying data remains subject to the terms of its original source (named in the source field).","terms":"https://trackliveprice.com/methodology/#data"}