{"metal":"silver","purity":"999","unit":"INR per gram","source":"IBJA","rows":[{"date":"2026-06-04","close":261.09,"am":null,"pm":261.09},{"date":"2026-06-05","close":256.91,"am":null,"pm":256.91},{"date":"2026-06-08","close":244.3,"am":null,"pm":244.3},{"date":"2026-06-09","close":245.94,"am":null,"pm":245.94},{"date":"2026-06-10","close":233.28,"am":null,"pm":233.28},{"date":"2026-06-11","close":232.59,"am":null,"pm":232.59},{"date":"2026-06-12","close":242.58,"am":null,"pm":242.58},{"date":"2026-06-15","close":251.49,"am":null,"pm":251.49},{"date":"2026-06-16","close":249.18,"am":null,"pm":249.18},{"date":"2026-06-17","close":247.69,"am":null,"pm":247.69},{"date":"2026-06-18","close":240.19,"am":null,"pm":240.19},{"date":"2026-06-19","close":231.97,"am":null,"pm":231.97},{"date":"2026-06-22","close":237.8,"am":null,"pm":237.8},{"date":"2026-06-23","close":227.48,"am":null,"pm":227.48},{"date":"2026-06-24","close":222.03,"am":null,"pm":222.03},{"date":"2026-06-25","close":216.54,"am":null,"pm":216.54},{"date":"2026-06-29","close":219.98,"am":null,"pm":219.98},{"date":"2026-06-30","close":225.43,"am":null,"pm":225.43},{"date":"2026-07-01","close":225.43,"am":null,"pm":225.43},{"date":"2026-07-02","close":228.85,"am":null,"pm":228.85},{"date":"2026-07-03","close":233.86,"am":null,"pm":233.86},{"date":"2026-07-06","close":233.16,"am":null,"pm":233.16},{"date":"2026-07-07","close":227.2,"am":null,"pm":227.2},{"date":"2026-07-08","close":221.55,"am":null,"pm":221.55},{"date":"2026-07-09","close":223.79,"am":null,"pm":223.79},{"date":"2026-07-10","close":220.39,"am":null,"pm":220.39},{"date":"2026-07-13","close":218.72,"am":null,"pm":218.72},{"date":"2026-07-14","close":219.97,"am":null,"pm":219.97},{"date":"2026-07-15","close":219.71,"am":null,"pm":219.71},{"date":"2026-07-16","close":217.43,"am":null,"pm":217.43},{"date":"2026-07-17","close":215.47,"am":null,"pm":215.47},{"date":"2026-07-20","close":219.57,"am":null,"pm":219.57},{"date":"2026-07-21","close":223.2,"am":null,"pm":223.2},{"date":"2026-07-22","close":225.46,"am":null,"pm":225.46},{"date":"2026-07-23","close":222.48,"am":null,"pm":222.48},{"date":"2026-07-24","close":222.72,"am":null,"pm":222.72},{"date":"2026-07-27","close":224.45,"am":null,"pm":224.45},{"date":"2026-07-28","close":217.35,"am":null,"pm":217.35},{"date":"2026-07-29","close":217.35,"am":null,"pm":217.35},{"date":"2026-07-30","close":218.66,"am":null,"pm":218.66},{"date":"2026-07-31","close":218.29,"am":null,"pm":218.29},{"date":"2026-08-03","close":217.29,"am":null,"pm":217.29},{"date":"2026-08-04","close":218.63,"am":null,"pm":218.63},{"date":"2026-08-05","close":224.56,"am":null,"pm":224.56},{"date":"2026-08-06","close":225.67,"am":null,"pm":225.67},{"date":"2026-08-07","close":231.38,"am":null,"pm":231.38},{"date":"2026-08-10","close":231.37,"am":null,"pm":231.37},{"date":"2026-08-11","close":235.35,"am":null,"pm":235.35},{"date":"2026-08-12","close":237.21,"am":null,"pm":237.21},{"date":"2026-08-13","close":234.23,"am":null,"pm":234.23},{"date":"2026-08-14","close":233.84,"am":null,"pm":233.84},{"date":"2026-08-17","close":235.64,"am":null,"pm":235.64},{"date":"2026-08-18","close":233.16,"am":null,"pm":233.16},{"date":"2026-08-19","close":229.22,"am":null,"pm":229.22},{"date":"2026-08-20","close":237.77,"am":null,"pm":237.77},{"date":"2026-08-21","close":246.63,"am":null,"pm":246.63},{"date":"2026-08-24","close":245.39,"am":null,"pm":245.39},{"date":"2026-08-25","close":241.85,"am":null,"pm":241.85},{"date":"2026-08-26","close":242.96,"am":null,"pm":242.96},{"date":"2026-08-27","close":239.5,"am":null,"pm":239.5},{"date":"2026-08-28","close":243.89,"am":240.38,"pm":243.89},{"date":"2026-08-31","close":237.2,"am":235.46,"pm":237.2},{"date":"2026-09-01","close":230.42,"am":235.49,"pm":230.42},{"date":"2026-09-02","close":228.4,"am":228.36,"pm":228.4},{"date":"2026-09-03","close":232.53,"am":232.82,"pm":232.53},{"date":"2026-09-04","close":235.46,"am":234.97,"pm":235.46},{"date":"2026-09-07","close":231.65,"am":231.49,"pm":231.65},{"date":"2026-09-08","close":233.83,"am":234.06,"pm":233.83},{"date":"2026-09-09","close":235.25,"am":235.72,"pm":235.25},{"date":"2026-09-10","close":233.64,"am":238.56,"pm":233.64},{"date":"2026-09-11","close":228.92,"am":229.9,"pm":228.92},{"date":"2026-09-15","close":228.74,"am":227.65,"pm":228.74},{"date":"2026-09-16","close":231.34,"am":231.16,"pm":231.34},{"date":"2026-09-17","close":229.64,"am":228.47,"pm":229.64},{"date":"2026-09-18","close":236.91,"am":236.12,"pm":236.91},{"date":"2026-09-21","close":234.99,"am":234.56,"pm":234.99},{"date":"2026-09-22","close":232.92,"am":232.58,"pm":232.92},{"date":"2026-09-23","close":232.77,"am":235.29,"pm":232.77},{"date":"2026-09-24","close":228.25,"am":230.05,"pm":228.25},{"date":"2026-09-25","close":232.35,"am":229.32,"pm":232.35},{"date":"2026-09-28","close":223.05,"am":223.19,"pm":223.05},{"date":"2026-09-29","close":221.6,"am":221.68,"pm":221.6},{"date":"2026-09-30","close":220.44,"am":222.27,"pm":220.44},{"date":"2026-10-01","close":220.83,"am":221.95,"pm":220.83}],"attribution":"TrackLivePrice (https://trackliveprice.com)","licence":"Free to reuse, including commercially, with attribution: name TrackLivePrice and link to the page or endpoint the figures came from. The underlying data remains subject to the terms of its original source (named in the source field).","terms":"https://trackliveprice.com/methodology/#data"}