Onyxcoin price in INR today: ₹0.4594
1 XCN = ₹0.4594 ($0.004769), down -0.12% in 24 hours and -11.02% over 7 days. Onyxcoin is number 197 by market capitalisation, at ₹1,819.09 crore ($188.85 million).
Last updated 10:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹0.4706
24h low ₹0.4547
30 day change
+36.89%
from our daily history
1 year change
-53.27%
history from 5 Oct 2025
24h volume
₹35.62 crore
$3.70 million
Onyxcoin price chart (INR)
Over the last year the daily price ranged from ₹0.2768 (19 Aug 2026) to ₹1.00 (7 Oct 2025).
Onyxcoin market data
| Price (INR) | ₹0.4594 |
|---|---|
| Price (USD) | $0.004769 |
| Market cap rank | #197 |
| Market cap | ₹1,819.09 crore |
| Circulating supply | 39,580,385,166 XCN |
| Max supply | 68,892,071,757 XCN |
| All-time high (INR) | ₹14.28 (27 May 2022) |
| From all-time high | -96.78% |
Onyxcoin price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹0.4594 | $0.004769 |
| 3 Oct 2026 | ₹0.4568 | $0.004751 |
| 2 Oct 2026 | ₹0.4594 | $0.004775 |
| 1 Oct 2026 | ₹0.4428 | $0.004616 |
| 30 Sep 2026 | ₹0.4584 | $0.004773 |
| 29 Sep 2026 | ₹0.4635 | $0.004830 |
| 28 Sep 2026 | ₹0.4826 | $0.005038 |
| 27 Sep 2026 | ₹0.5061 | $0.005282 |
| 26 Sep 2026 | ₹0.4823 | $0.005034 |
| 25 Sep 2026 | ₹0.4835 | $0.005028 |
| 24 Sep 2026 | ₹0.5052 | $0.005277 |
| 23 Sep 2026 | ₹0.4415 | $0.004614 |
| 22 Sep 2026 | ₹0.4244 | $0.004434 |
| 21 Sep 2026 | ₹0.3965 | $0.004129 |
| 20 Sep 2026 | ₹0.4045 | $0.004213 |
| 19 Sep 2026 | ₹0.4073 | $0.004243 |
| 18 Sep 2026 | ₹0.3821 | $0.003988 |
| 17 Sep 2026 | ₹0.3852 | $0.004007 |
| 16 Sep 2026 | ₹0.3982 | $0.004148 |
| 15 Sep 2026 | ₹0.3875 | $0.004044 |
| 14 Sep 2026 | ₹0.3782 | $0.003980 |
| 13 Sep 2026 | ₹0.4007 | $0.004191 |
| 12 Sep 2026 | ₹0.4358 | $0.004558 |
| 11 Sep 2026 | ₹0.3620 | $0.003783 |
| 10 Sep 2026 | ₹0.3670 | $0.003859 |
| 9 Sep 2026 | ₹0.3812 | $0.004019 |
| 8 Sep 2026 | ₹0.3801 | $0.004023 |
| 7 Sep 2026 | ₹0.3926 | $0.004158 |
| 6 Sep 2026 | ₹0.3910 | $0.004141 |
| 5 Sep 2026 | ₹0.4120 | $0.004363 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert XCN
1 XCN = ₹0.4594, 10 XCN = ₹4.59, 100 XCN = ₹45.94.
Coins ranked near Onyxcoin
Frequently asked questions
What is the price of 1 XCN in INR today?
1 XCN is ₹0.4594 (US$0.004769) as of 10:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the Onyxcoin all-time high?
CoinGecko lists an all-time high of ₹14.28 on 27 May 2022. The current price is -96.78% from that level.
Why is the Onyxcoin price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.