Nifty 50 today: 22,421.95
Nifty 50 closed at 22,421.95 on 1 October 2026, down 198.50 points (-0.88%). The day's range was 22,217.30 to 22,610.60. Its 52-week range is 22,182.55 (2 Apr 2026) to 26,373.20 (5 Jan 2026) and it is -9.72% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
22,421.95
-198.50 (-0.88%)
Open / previous close
22,543.70
prev 22,620.45
52 week high
26,373.20
5 Jan 2026
52 week low
22,182.55
2 Apr 2026
Nifty 50 chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.78% | -6.79% | -1.28% | -9.72% |
- P/E
- 19.19
- P/B
- 2.75
- Dividend yield
- 1.23%
- Turnover
- ₹36,534.26 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty 50 stocks (50)
Best on 1 Oct 2026: Infosys Limited +4.11%, HDFC Life Insurance Company Limited +2.49%, HDFC Bank Limited +1.76%. Weakest: Bajaj Auto Limited -7.62%, Maruti Suzuki India Limited -4.86%, Shriram Finance Limited -3.84%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Adani Enterprises LimitedADANIENT | Metals & Mining | ₹2,816.80 | -2.98% | 21,00,334 |
| Adani Ports and Special Economic Zone LimitedADANIPORTS | Services | ₹1,737.80 | -3.36% | 21,57,928 |
| Apollo Hospitals Enterprise LimitedAPOLLOHOSP | Healthcare | ₹8,133.50 | -0.39% | 9,39,105 |
| Asian Paints LimitedASIANPAINT | Consumer Durables | ₹2,407.00 | +0.18% | 10,05,836 |
| Axis Bank LimitedAXISBANK | Financial Services | ₹1,217.10 | -0.73% | 70,05,197 |
| Bajaj Auto LimitedBAJAJ-AUTO | Automobile and Auto Components | ₹10,045.00 | -7.62% | 14,91,300 |
| Bajaj Finserv LimitedBAJAJFINSV | Financial Services | ₹1,732.60 | +0.09% | 22,92,234 |
| Bajaj Finance LimitedBAJFINANCE | Financial Services | ₹948.30 | -1.16% | 56,98,769 |
| Bharat Electronics LimitedBEL | Capital Goods | ₹383.10 | -1.34% | 1,02,50,149 |
| Bharti Airtel LimitedBHARTIARTL | Telecommunication | ₹1,741.10 | -0.90% | 56,09,657 |
| BSE LimitedBSE | Financial Services | ₹3,046.00 | -1.49% | 62,73,089 |
| Cipla LimitedCIPLA | Healthcare | ₹1,344.00 | -0.15% | 9,21,789 |
| Coal India LimitedCOALINDIA | Oil Gas & Consumable Fuels | ₹420.40 | -1.08% | 75,14,836 |
| Dr. Reddy's Laboratories LimitedDRREDDY | Healthcare | ₹1,206.20 | -2.17% | 26,07,818 |
| Eicher Motors LimitedEICHERMOT | Automobile and Auto Components | ₹6,920.00 | -3.22% | 8,17,452 |
| ETERNAL LIMITEDETERNAL | Consumer Services | ₹313.90 | -1.91% | 2,97,16,584 |
| Grasim Industries LimitedGRASIM | Construction Materials | ₹2,962.00 | -3.26% | 13,85,746 |
| HCL Technologies LimitedHCLTECH | Information Technology | ₹1,243.10 | +1.07% | 34,30,282 |
| HDFC Bank LimitedHDFCBANK | Financial Services | ₹721.20 | +1.76% | 3,73,89,857 |
| HDFC Life Insurance Company LimitedHDFCLIFE | Financial Services | ₹534.20 | +2.49% | 40,08,935 |
| Hindalco Industries LimitedHINDALCO | Metals & Mining | ₹941.85 | +0.01% | 58,77,840 |
| Hindustan Unilever LimitedHINDUNILVR | Fast Moving Consumer Goods | ₹1,836.00 | -2.29% | 13,31,680 |
| ICICI Bank LimitedICICIBANK | Financial Services | ₹1,310.60 | -0.84% | 1,31,63,495 |
| InterGlobe Aviation LimitedINDIGO | Services | ₹4,929.90 | -1.09% | 5,92,514 |
| Infosys LimitedINFY | Information Technology | ₹1,035.00 | +4.11% | 1,51,66,446 |
| ITC LimitedITC | Fast Moving Consumer Goods | ₹255.90 | -2.61% | 1,64,47,266 |
| Jio Financial Services LimitedJIOFIN | Financial Services | ₹212.50 | -2.02% | 2,80,82,023 |
| JSW Steel LimitedJSWSTEEL | Metals & Mining | ₹1,233.00 | -1.63% | 31,58,301 |
| Kotak Mahindra Bank LimitedKOTAKBANK | Financial Services | ₹418.35 | +0.32% | 7,66,37,247 |
| Larsen & Toubro LimitedLT | Construction | ₹3,693.40 | -1.77% | 22,20,932 |
| Mahindra & Mahindra LimitedM&M | Automobile and Auto Components | ₹2,860.00 | -3.05% | 54,53,321 |
| Maruti Suzuki India LimitedMARUTI | Automobile and Auto Components | ₹11,386.00 | -4.86% | 8,85,820 |
| Max Healthcare Institute LimitedMAXHEALTH | Healthcare | ₹940.95 | +1.20% | 54,64,461 |
| Nestle India LimitedNESTLEIND | Fast Moving Consumer Goods | ₹1,307.70 | -0.18% | 16,26,876 |
| NTPC LimitedNTPC | Power | ₹315.10 | -2.37% | 1,00,94,465 |
| Oil & Natural Gas Corporation LimitedONGC | Oil Gas & Consumable Fuels | ₹222.37 | -1.52% | 1,30,99,985 |
| Power Grid Corporation of India LimitedPOWERGRID | Power | ₹254.55 | -2.28% | 1,09,76,701 |
| Reliance Industries LimitedRELIANCE | Oil Gas & Consumable Fuels | ₹1,167.70 | -1.63% | 1,67,71,221 |
| SBI Life Insurance Company LimitedSBILIFE | Financial Services | ₹1,721.60 | +1.49% | 33,29,860 |
| State Bank of IndiaSBIN | Financial Services | ₹954.10 | -0.56% | 73,90,452 |
| Shriram Finance LimitedSHRIRAMFIN | Financial Services | ₹945.00 | -3.84% | 55,99,670 |
| Sun Pharmaceutical Industries LimitedSUNPHARMA | Healthcare | ₹1,801.00 | -0.86% | 23,14,700 |
| TATA CONSUMER PRODUCTS LIMITEDTATACONSUM | Fast Moving Consumer Goods | ₹957.00 | +0.79% | 18,29,307 |
| Tata Steel LimitedTATASTEEL | Metals & Mining | ₹178.00 | -3.42% | 4,76,59,952 |
| Tata Consultancy Services LimitedTCS | Information Technology | ₹2,075.00 | +1.19% | 34,28,501 |
| Tech Mahindra LimitedTECHM | Information Technology | ₹1,533.00 | +0.59% | 26,63,224 |
| Titan Company LimitedTITAN | Consumer Durables | ₹4,515.70 | -1.55% | 6,94,098 |
| Tata Motors Passenger Vehicles LimitedTMPV | Automobile and Auto Components | ₹279.40 | -1.45% | 1,52,58,191 |
| Trent LimitedTRENT | Consumer Services | ₹2,580.00 | -1.59% | 8,96,919 |
| UltraTech Cement LimitedULTRACEMCO | Construction Materials | ₹10,710.00 | -2.25% | 5,70,684 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty 50 history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 22,543.70 | 22,610.60 | 22,217.30 | 22,421.95 | -198.50 (-0.88%) |
| Wed, 30 Sep 2026 | 22,665.00 | 22,809.35 | 22,595.20 | 22,620.45 | -95.75 (-0.42%) |
| Tue, 29 Sep 2026 | 22,732.45 | 22,753.25 | 22,569.65 | 22,716.20 | -64.05 (-0.28%) |
| Mon, 28 Sep 2026 | 23,064.90 | 23,080.25 | 22,762.20 | 22,780.25 | -360.25 (-1.56%) |
| Fri, 25 Sep 2026 | 23,035.00 | 23,162.70 | 23,020.95 | 23,140.50 | +77.40 (+0.34%) |
| Thu, 24 Sep 2026 | 23,221.80 | 23,281.95 | 23,046.15 | 23,063.10 | -383.70 (-1.64%) |
| Wed, 23 Sep 2026 | 23,352.15 | 23,466.90 | 23,349.55 | 23,446.80 | +117.80 (+0.50%) |
| Tue, 22 Sep 2026 | 23,454.05 | 23,489.00 | 23,285.75 | 23,329.00 | -85.30 (-0.36%) |
| Mon, 21 Sep 2026 | 23,330.20 | 23,466.80 | 23,314.80 | 23,414.30 | +67.90 (+0.29%) |
| Fri, 18 Sep 2026 | 23,334.70 | 23,389.15 | 23,286.60 | 23,346.40 | +75.80 (+0.33%) |
| Thu, 17 Sep 2026 | 23,195.25 | 23,363.55 | 23,193.65 | 23,270.60 | +53.00 (+0.23%) |
| Wed, 16 Sep 2026 | 23,201.60 | 23,284.75 | 23,116.10 | 23,217.60 | +99.00 (+0.43%) |
| Tue, 15 Sep 2026 | 23,576.15 | 23,592.85 | 23,118.60 | 23,118.60 | -279.50 (-1.19%) |
| Fri, 11 Sep 2026 | 23,270.30 | 23,448.10 | 23,231.40 | 23,398.10 | -79.70 (-0.34%) |
| Thu, 10 Sep 2026 | 23,446.60 | 23,494.95 | 23,380.10 | 23,477.80 | +46.30 (+0.20%) |
| Wed, 9 Sep 2026 | 23,522.05 | 23,571.55 | 23,431.50 | 23,431.50 | -203.60 (-0.86%) |
| Tue, 8 Sep 2026 | 23,743.10 | 23,758.95 | 23,623.10 | 23,635.10 | -144.05 (-0.61%) |
| Mon, 7 Sep 2026 | 23,883.15 | 23,890.00 | 23,737.90 | 23,779.15 | -118.55 (-0.50%) |
| Fri, 4 Sep 2026 | 23,910.90 | 24,005.75 | 23,895.85 | 23,897.70 | +24.25 (+0.10%) |
| Thu, 3 Sep 2026 | 23,997.95 | 24,025.40 | 23,873.45 | 23,873.45 | -41.00 (-0.17%) |
| Wed, 2 Sep 2026 | 23,858.00 | 23,914.45 | 23,786.80 | 23,914.45 | -141.35 (-0.59%) |
| Tue, 1 Sep 2026 | 24,077.55 | 24,143.15 | 23,952.55 | 24,055.80 | -24.60 (-0.10%) |
| Mon, 31 Aug 2026 | 24,117.55 | 24,128.70 | 23,993.60 | 24,080.40 | -95.25 (-0.39%) |
| Fri, 28 Aug 2026 | 24,122.60 | 24,188.30 | 24,076.85 | 24,175.65 | +84.80 (+0.35%) |
| Thu, 27 Aug 2026 | 24,277.60 | 24,297.45 | 24,090.85 | 24,090.85 | -116.90 (-0.48%) |
| Wed, 26 Aug 2026 | 24,341.95 | 24,378.60 | 24,207.75 | 24,207.75 | -126.80 (-0.52%) |
| Tue, 25 Aug 2026 | 24,175.75 | 24,334.55 | 24,115.45 | 24,334.55 | +115.50 (+0.48%) |
| Mon, 24 Aug 2026 | 24,285.05 | 24,313.00 | 24,144.30 | 24,219.05 | -32.95 (-0.14%) |
| Fri, 21 Aug 2026 | 24,284.05 | 24,284.05 | 24,206.80 | 24,252.00 | +20.15 (+0.08%) |
| Thu, 20 Aug 2026 | 24,225.45 | 24,265.15 | 24,184.55 | 24,231.85 | +153.55 (+0.64%) |
About the Nifty 50
NSE's flagship index of 50 large, liquid companies across sectors, used as India's main stock market benchmark along with the Sensex. On 1 Oct 2026 it moved -0.88%, after -6.79% over the past month, and it ended 14.98% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty 50 today?
Nifty 50 closed at 22,421.95 on 1 October 2026, a change of -0.88% from the previous close of 22,620.45.
What is the 52 week high and low of Nifty 50?
In the data we have stored, the 52-week high is 26,373.20 (5 Jan 2026) and the low is 22,182.55 (2 Apr 2026).
How much has Nifty 50 returned in one year?
Based on closing levels, Nifty 50 is -9.72% over one year and -6.79% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.