NSE: INDIGOServices

InterGlobe Aviation share price: ₹4,929.90

InterGlobe Aviation closed at ₹4,929.90 on NSE on 1 October 2026, down ₹54.10 (-1.09%) from ₹4,984.00. It traded between ₹4,878.00 and ₹5,016.20 with 5,92,514 shares changing hands, 48.94% of them for delivery. The stock is 17.4% below its 52-week high of ₹5,970.00 (24 Nov 2025), and down 12.1% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹4,929.90

-₹54.10 (-1.09%)

Day range

₹4,878.00 to ₹5,016.20

open ₹4,936.00

52 week high

₹5,970.00

24 Nov 2025

52 week low

₹3,895.20

23 Mar 2026

InterGlobe Aviation share price chart

InterGlobe Aviation closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+0.82%	-2.42%	+17.56%	-12.06%

Trading details, 1 Oct 2026

Previous close: ₹4,984.00
Open: ₹4,936.00
High: ₹5,016.20
Low: ₹4,878.00
Close: ₹4,929.90
VWAP (average price): ₹4,937.49
Volume: 5,92,514 shares
Turnover: ₹292.55 crore
Trades: 61,329
Delivery: 48.94% (2,89,977 shares)
30 session average delivery: 54.5%
30 session average volume: 6,08,609
Series: EQ
ISIN: INE646L01027
Listed on NSE: 10 Nov 2015
Face value: ₹10

Volume on 1 Oct 2026 was 1.0 times its 30 session average.

InterGlobe Aviation price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹4,936.00	₹5,016.20	₹4,878.00	₹4,929.90	-1.09%	5,92,514	48.94%
Wed, 30 Sep 2026	₹4,915.50	₹5,021.50	₹4,893.50	₹4,984.00	+2.30%	6,24,800	46.93%
Tue, 29 Sep 2026	₹4,870.00	₹4,898.00	₹4,851.00	₹4,872.00	-0.05%	4,09,270	56.59%
Mon, 28 Sep 2026	₹4,933.00	₹4,933.00	₹4,845.00	₹4,874.50	-1.33%	5,47,789	51.89%
Fri, 25 Sep 2026	₹4,890.00	₹4,956.00	₹4,890.00	₹4,940.00	+1.02%	4,08,716	56.98%
Thu, 24 Sep 2026	₹4,975.00	₹4,975.00	₹4,874.50	₹4,890.00	-2.75%	5,70,454	62.07%
Wed, 23 Sep 2026	₹5,026.00	₹5,061.00	₹5,000.00	₹5,028.50	-0.03%	5,81,998	69.63%
Tue, 22 Sep 2026	₹5,000.00	₹5,064.00	₹4,943.00	₹5,030.00	+1.80%	8,73,833	56.09%
Mon, 21 Sep 2026	₹4,925.00	₹5,030.50	₹4,925.00	₹4,941.00	+0.43%	4,47,018	47.14%
Fri, 18 Sep 2026	₹4,925.00	₹4,970.00	₹4,881.00	₹4,920.00	+1.55%	7,32,347	58.66%
Thu, 17 Sep 2026	₹4,746.50	₹4,855.50	₹4,746.50	₹4,845.00	+2.36%	5,09,638	48.99%
Wed, 16 Sep 2026	₹4,799.50	₹4,806.00	₹4,701.50	₹4,733.50	-0.89%	5,29,301	47.55%
Tue, 15 Sep 2026	₹4,955.50	₹4,963.50	₹4,773.00	₹4,776.00	-3.96%	8,60,472	51.41%
Fri, 11 Sep 2026	₹4,875.00	₹4,973.00	₹4,822.00	₹4,973.00	+0.57%	9,23,733	53.12%
Thu, 10 Sep 2026	₹4,964.50	₹4,966.00	₹4,877.00	₹4,945.00	-0.60%	8,13,491	64.32%
Wed, 9 Sep 2026	₹4,950.00	₹5,009.00	₹4,950.00	₹4,975.00	-0.50%	4,43,075	58.1%
Tue, 8 Sep 2026	₹4,971.00	₹5,022.50	₹4,952.00	₹5,000.00	-0.02%	4,35,589	59.86%
Mon, 7 Sep 2026	₹4,950.00	₹5,008.00	₹4,944.00	₹5,001.00	+0.48%	3,54,874	50.06%
Fri, 4 Sep 2026	₹4,980.00	₹5,035.00	₹4,977.00	₹4,977.00	-0.06%	3,94,117	59.64%
Thu, 3 Sep 2026	₹5,035.00	₹5,047.00	₹4,925.00	₹4,980.00	-0.80%	8,01,486	54.39%
Wed, 2 Sep 2026	₹4,957.00	₹5,020.00	₹4,908.50	₹5,020.00	-0.63%	14,37,991	53.92%
Tue, 1 Sep 2026	₹5,065.00	₹5,106.50	₹5,010.00	₹5,052.00	-3.48%	7,88,457	53.89%
Mon, 31 Aug 2026	₹5,130.00	₹5,234.00	₹5,056.50	₹5,234.00	+1.32%	5,59,798	62.64%
Fri, 28 Aug 2026	₹5,199.00	₹5,200.50	₹5,137.50	₹5,166.00	-0.44%	2,57,496	43.02%
Thu, 27 Aug 2026	₹5,255.00	₹5,258.50	₹5,178.00	₹5,189.00	-1.17%	3,52,677	56.94%
Wed, 26 Aug 2026	₹5,275.00	₹5,280.00	₹5,221.50	₹5,250.50	+0.62%	5,84,644	56.55%
Tue, 25 Aug 2026	₹5,088.00	₹5,227.50	₹5,080.50	₹5,218.00	+2.01%	3,33,283	43.42%
Mon, 24 Aug 2026	₹5,100.00	₹5,170.00	₹5,088.00	₹5,115.00	+0.10%	5,93,388	55.52%
Fri, 21 Aug 2026	₹5,155.00	₹5,172.50	₹5,055.50	₹5,110.00	-1.06%	11,15,342	58.48%
Thu, 20 Aug 2026	₹5,235.00	₹5,235.00	₹5,152.00	₹5,165.00	-0.54%	3,80,687	49.75%

Our stored NSE history for INDIGO starts 24 Sep 2025 (252 sessions).

Peers in Services

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Adani Ports and Special Economic Zone LimitedADANIPORTS	₹1,737.80	-3.36%	21,57,928	₹1,891.10	₹1,292.00
GMR AIRPORTS LIMITEDGMRAIRPORT	₹93.16	-2.09%	1,56,83,898	₹115.64	₹84.11
JSW Infrastructure LimitedJSWINFRA	₹357.45	+0.24%	34,30,947	₹375.50	₹233.42
Redington LimitedREDINGTON	₹397.95	-2.22%	27,95,102	₹419.50	₹191.31
The Great Eastern Shipping Company LimitedGESHIP	₹1,530.60	-1.88%	5,74,389	₹1,798.00	₹981.50
Delhivery LimitedDELHIVERY	₹400.00	-2.37%	13,71,538	₹524.00	₹374.45
Central Mine Planning & Design Institute LimitedCMPDI	₹204.38	-2.31%	27,09,836	₹283.69	₹150.16
Shipping Corporation Of India LimitedSCI	₹267.05	-1.28%	14,66,021	₹368.75	₹195.55
Container Corporation of India LimitedCONCOR	₹442.00	-1.23%	8,77,730	₹557.00	₹421.45
eClerx Services LimitedECLERX	₹1,802.90	-0.93%	1,06,573	₹4,995.00	₹1,320.00

Indices that include InterGlobe Aviation

Frequently asked questions

What is InterGlobe Aviation share price today?

InterGlobe Aviation (NSE: INDIGO) closed at ₹4,929.90 on 1 October 2026, -1.09% from the previous close of ₹4,984.00.

What is the 52 week high and low of InterGlobe Aviation?

In the NSE data we have stored, the 52-week high is ₹5,970.00 (24 Nov 2025) and the 52-week low is ₹3,895.20 (23 Mar 2026).

What was the delivery percentage?

48.94% of the 5,92,514 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has InterGlobe Aviation performed over one year?

Based on closing prices it is -12.1% over one year and -2.4% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.