Nifty 500 today: 21,857.75
Nifty 500 closed at 21,857.75 on 1 October 2026, down 214.35 points (-0.97%). The day's range was 21,623.25 to 22,046.80. Its 52-week range is 20,385.65 (2 Apr 2026) to 24,144.20 (5 Jan 2026) and it is -4.67% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
21,857.75
-214.35 (-0.97%)
Open / previous close
22,005.00
prev 22,072.10
52 week high
24,144.20
5 Jan 2026
52 week low
20,385.65
2 Apr 2026
Nifty 500 chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.08% | -6.35% | +4.39% | -4.67% |
- P/E
- 21.56
- P/B
- 3.06
- Dividend yield
- 1.03%
- Turnover
- ₹96,078.59 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty 500 stocks (497)
Best on 1 Oct 2026: Schneider Electric Infrastructure Limited +5.98%, INOX India Limited +5.64%, IDBI Bank Limited +5.32%. Weakest: PB Fintech Limited -7.89%, Bajaj Auto Limited -7.62%, Chennai Petroleum Corporation Limited -6.26%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| 360 ONE WAM LIMITED360ONE | Financial Services | ₹1,040.00 | +0.97% | 12,13,803 |
| Aadhar Housing Finance LimitedAADHARHFC | Financial Services | ₹448.40 | +2.84% | 6,20,361 |
| Aarti Industries LimitedAARTIIND | Chemicals | ₹465.10 | -2.23% | 4,86,186 |
| Aavas Financiers LimitedAAVAS | Financial Services | ₹1,190.90 | -1.73% | 2,80,168 |
| ABB India LimitedABB | Capital Goods | ₹6,900.00 | +1.83% | 2,40,835 |
| Abbott India LimitedABBOTINDIA | Healthcare | ₹26,840.00 | -1.05% | 6,879 |
| Aditya Birla Capital LimitedABCAPITAL | Financial Services | ₹375.05 | -1.46% | 50,01,023 |
| Allied Blenders and Distillers LimitedABDL | Fast Moving Consumer Goods | ₹679.45 | -5.49% | 10,56,525 |
| Aditya Birla Real Estate LimitedABREL | Realty | ₹1,100.50 | -2.67% | 4,35,320 |
| Aditya Birla Sun Life AMC LimitedABSLAMC | Financial Services | ₹991.70 | -0.36% | 2,82,008 |
| ACC LimitedACC | Construction Materials | ₹1,182.80 | -1.77% | 1,46,983 |
| Action Construction Equipment LimitedACE | Capital Goods | ₹1,212.30 | -1.60% | 4,65,866 |
| Acme Solar Holdings LimitedACMESOLAR | Power | ₹432.55 | -1.47% | 10,85,604 |
| Acutaas Chemicals LimitedACUTAAS | Healthcare | ₹3,196.50 | -2.53% | 3,81,484 |
| Adani Energy Solutions LimitedADANIENSOL | Power | ₹1,326.40 | +0.90% | 72,67,118 |
| Adani Enterprises LimitedADANIENT | Metals & Mining | ₹2,816.80 | -2.98% | 21,00,334 |
| Adani Green Energy LimitedADANIGREEN | Power | ₹1,276.10 | -0.15% | 63,55,094 |
| Adani Ports and Special Economic Zone LimitedADANIPORTS | Services | ₹1,737.80 | -3.36% | 21,57,928 |
| Adani Power LimitedADANIPOWER | Power | ₹196.21 | -3.82% | 3,35,48,439 |
| Aegis Logistics LimitedAEGISLOG | Oil Gas & Consumable Fuels | ₹1,401.10 | +1.52% | 10,61,975 |
| Aegis Vopak Terminals LimitedAEGISVOPAK | Oil Gas & Consumable Fuels | ₹290.75 | -2.04% | 17,39,742 |
| Aether Industries LimitedAETHER | Chemicals | ₹1,670.00 | -1.72% | 3,73,389 |
| Afcons Infrastructure LimitedAFCONS | Construction | ₹242.39 | -2.18% | 4,28,586 |
| Affle 3i LimitedAFFLE | Information Technology | ₹1,449.60 | -4.06% | 1,79,131 |
| AIA Engineering LimitedAIAENG | Capital Goods | ₹3,824.40 | -1.15% | 30,989 |
| Authum Investment & Infrastructure LimitedAIIL | Financial Services | ₹539.30 | -1.34% | 2,24,276 |
| Ajanta Pharma LimitedAJANTPHARM | Healthcare | ₹3,581.00 | -1.10% | 75,759 |
| Alkem Laboratories LimitedALKEM | Healthcare | ₹5,220.00 | +1.09% | 2,91,015 |
| Amber Enterprises India LimitedAMBER | Consumer Durables | ₹6,500.00 | -2.59% | 1,33,557 |
| Ambuja Cements LimitedAMBUJACEM | Construction Materials | ₹362.25 | -3.14% | 38,93,265 |
| Anand Rathi Wealth LimitedANANDRATHI | Financial Services | ₹2,117.50 | -0.12% | 2,84,498 |
| Anant Raj LimitedANANTRAJ | Realty | ₹577.85 | -3.51% | 15,33,673 |
| Angel One LimitedANGELONE | Financial Services | ₹276.80 | +1.02% | 67,51,156 |
| Anthem Biosciences LimitedANTHEM | Healthcare | ₹855.75 | -0.33% | 6,48,832 |
| Anupam Rasayan India LimitedANURAS | Chemicals | ₹1,163.70 | -1.46% | 2,24,878 |
| Apar Industries LimitedAPARINDS | Capital Goods | ₹17,648.00 | +1.52% | 1,38,360 |
| APL Apollo Tubes LimitedAPLAPOLLO | Capital Goods | ₹2,115.70 | -3.40% | 16,15,913 |
| Apollo Hospitals Enterprise LimitedAPOLLOHOSP | Healthcare | ₹8,133.50 | -0.39% | 9,39,105 |
| Apollo Tyres LimitedAPOLLOTYRE | Automobile and Auto Components | ₹404.75 | +0.01% | 7,08,176 |
| Aptus Value Housing Finance India LimitedAPTUS | Financial Services | ₹226.40 | -2.64% | 15,66,543 |
| Amara Raja Energy & Mobility LimitedARE&M | Automobile and Auto Components | ₹747.40 | -0.95% | 5,09,131 |
| Asahi India Glass LimitedASAHIINDIA | Automobile and Auto Components | ₹944.25 | -1.52% | 1,48,204 |
| Ashok Leyland LimitedASHOKLEY | Capital Goods | ₹150.48 | -2.41% | 2,05,74,319 |
| Asian Paints LimitedASIANPAINT | Consumer Durables | ₹2,407.00 | +0.18% | 10,05,836 |
| Aster DM Quality Care LimitedASTERDM | Healthcare | ₹708.90 | +1.69% | 15,34,481 |
| Astral LimitedASTRAL | Capital Goods | ₹1,344.00 | -1.93% | 2,99,231 |
| Adani Total Gas LimitedATGL | Oil Gas & Consumable Fuels | ₹583.05 | -1.83% | 8,12,043 |
| Ather Energy LimitedATHERENERG | Automobile and Auto Components | ₹1,406.10 | -1.33% | 42,10,984 |
| Atul LimitedATUL | Chemicals | ₹5,861.00 | -0.92% | 22,403 |
| AU Small Finance Bank LimitedAUBANK | Financial Services | ₹987.00 | -2.31% | 24,87,890 |
| Aurobindo Pharma LimitedAUROPHARMA | Healthcare | ₹1,676.80 | +0.29% | 10,74,057 |
| Avanti Feeds LimitedAVANTIFEED | Fast Moving Consumer Goods | ₹711.55 | -0.87% | 3,25,188 |
| AWL Agri Business LimitedAWL | Fast Moving Consumer Goods | ₹175.43 | -1.27% | 19,91,498 |
| Axis Bank LimitedAXISBANK | Financial Services | ₹1,217.10 | -0.73% | 70,05,197 |
| Azad Engineering LimitedAZAD | Capital Goods | ₹2,860.90 | -3.45% | 13,34,621 |
| Bajaj Auto LimitedBAJAJ-AUTO | Automobile and Auto Components | ₹10,045.00 | -7.62% | 14,91,300 |
| Bajaj Finserv LimitedBAJAJFINSV | Financial Services | ₹1,732.60 | +0.09% | 22,92,234 |
| Bajaj Housing Finance LimitedBAJAJHFL | Financial Services | ₹82.91 | +1.11% | 56,02,067 |
| Bajaj Holdings & Investment LimitedBAJAJHLDNG | Financial Services | ₹10,666.00 | -1.13% | 39,942 |
| Bajaj Finance LimitedBAJFINANCE | Financial Services | ₹948.30 | -1.16% | 56,98,769 |
| Balkrishna Industries LimitedBALKRISIND | Automobile and Auto Components | ₹2,083.50 | -1.58% | 3,26,468 |
| Balrampur Chini Mills LimitedBALRAMCHIN | Fast Moving Consumer Goods | ₹649.05 | -2.08% | 8,38,261 |
| Bandhan Bank LimitedBANDHANBNK | Financial Services | ₹176.00 | -1.25% | 1,11,42,144 |
| Bank of BarodaBANKBARODA | Financial Services | ₹230.82 | +0.12% | 90,34,271 |
| Bank of IndiaBANKINDIA | Financial Services | ₹129.48 | -0.58% | 42,96,454 |
| Bata India LimitedBATAINDIA | Consumer Durables | ₹613.00 | -0.93% | 1,26,719 |
| Black Box LimitedBBOX | Information Technology | ₹795.85 | -1.11% | 7,35,809 |
| Bharat Dynamics LimitedBDL | Capital Goods | ₹1,087.90 | -2.00% | 9,28,850 |
| Bharat Electronics LimitedBEL | Capital Goods | ₹383.10 | -1.34% | 1,02,50,149 |
| Belrise Industries LimitedBELRISE | Automobile and Auto Components | ₹237.50 | -1.19% | 37,56,358 |
| BEML LimitedBEML | Capital Goods | ₹1,962.30 | -1.51% | 1,98,724 |
| Berger Paints (I) LimitedBERGEPAINT | Consumer Durables | ₹452.40 | -0.67% | 3,86,752 |
| Bharat Coking Coal LimitedBHARATCOAL | Oil Gas & Consumable Fuels | ₹31.75 | -3.20% | 49,59,413 |
| Bharat Forge LimitedBHARATFORG | Automobile and Auto Components | ₹1,875.00 | -2.65% | 11,51,437 |
| Bharti Airtel LimitedBHARTIARTL | Telecommunication | ₹1,741.10 | -0.90% | 56,09,657 |
| Bharti Hexacom LimitedBHARTIHEXA | Telecommunication | ₹1,379.20 | -3.18% | 1,16,666 |
| Bharat Heavy Electricals LimitedBHEL | Capital Goods | ₹421.00 | +1.32% | 1,26,69,050 |
| Biocon LimitedBIOCON | Healthcare | ₹370.70 | +0.11% | 25,25,268 |
| BLS International Services LimitedBLS | Consumer Services | ₹216.51 | -0.80% | 8,03,646 |
| Blue Star LimitedBLUESTARCO | Consumer Durables | ₹1,459.60 | -3.85% | 9,62,569 |
| Bosch LimitedBOSCHLTD | Automobile and Auto Components | ₹45,480.00 | -3.44% | 48,572 |
| Bharat Petroleum Corporation LimitedBPCL | Oil Gas & Consumable Fuels | ₹300.60 | -0.86% | 56,18,518 |
| Brigade Enterprises LimitedBRIGADE | Realty | ₹569.55 | -0.99% | 3,10,825 |
| Britannia Industries LimitedBRITANNIA | Fast Moving Consumer Goods | ₹4,778.00 | -1.08% | 3,62,699 |
| BSE LimitedBSE | Financial Services | ₹3,046.00 | -1.49% | 62,73,089 |
| BIRLASOFT LIMITEDBSOFT | Information Technology | ₹269.75 | -0.72% | 15,36,439 |
| Computer Age Management Services LimitedCAMS | Financial Services | ₹677.25 | +0.93% | 15,77,224 |
| Canara BankCANBK | Financial Services | ₹118.36 | -0.90% | 1,39,53,325 |
| Can Fin Homes LimitedCANFINHOME | Financial Services | ₹711.00 | -1.14% | 4,17,879 |
| Canara HSBC Life Insurance Company LimitedCANHLIFE | Financial Services | ₹143.85 | -3.14% | 4,51,047 |
| Caplin Point Laboratories LimitedCAPLIPOINT | Healthcare | ₹2,631.90 | -3.11% | 1,54,382 |
| Carborundum Universal LimitedCARBORUNIV | Capital Goods | ₹1,239.70 | -1.02% | 3,84,105 |
| Cartrade Tech LimitedCARTRADE | Consumer Services | ₹2,806.60 | -3.21% | 3,12,645 |
| Castrol India LimitedCASTROLIND | Oil Gas & Consumable Fuels | ₹199.04 | -0.74% | 28,25,230 |
| CCL Products (India) LimitedCCL | Fast Moving Consumer Goods | ₹1,056.60 | +3.64% | 4,05,128 |
| Central Depository Services (India) LimitedCDSL | Financial Services | ₹1,242.50 | -1.70% | 13,24,382 |
| CEAT LimitedCEATLTD | Automobile and Auto Components | ₹3,286.60 | +0.68% | 49,734 |
| Cemindia Projects LimitedCEMPRO | Construction | ₹1,178.90 | -1.12% | 2,21,740 |
| Central Bank of IndiaCENTRALBK | Financial Services | ₹30.00 | -1.51% | 47,07,687 |
| CESC LimitedCESC | Power | ₹131.62 | -1.67% | 18,26,999 |
| Capri Global Capital LimitedCGCL | Financial Services | ₹249.23 | +0.72% | 28,12,833 |
| CG Power and Industrial Solutions LimitedCGPOWER | Capital Goods | ₹879.00 | +2.90% | 46,33,143 |
| Chambal Fertilizers & Chemicals LimitedCHAMBLFERT | Chemicals | ₹399.30 | -2.43% | 4,47,087 |
| Chennai Petroleum Corporation LimitedCHENNPETRO | Oil Gas & Consumable Fuels | ₹1,346.40 | -6.26% | 18,38,710 |
| Choice International LimitedCHOICEIN | Financial Services | ₹719.40 | -0.94% | 4,33,514 |
| Cholamandalam Investment and Finance Company LimitedCHOLAFIN | Financial Services | ₹1,580.00 | -2.47% | 16,99,959 |
| Cholamandalam Financial Holdings LimitedCHOLAHLDNG | Financial Services | ₹1,369.60 | -1.20% | 2,33,959 |
| CIE Automotive India LimitedCIEINDIA | Automobile and Auto Components | ₹376.35 | -2.58% | 2,59,700 |
| Cipla LimitedCIPLA | Healthcare | ₹1,344.00 | -0.15% | 9,21,789 |
| Clean Science and Technology LimitedCLEAN | Chemicals | ₹803.05 | +1.10% | 3,17,480 |
| Clean Max Enviro Energy Solutions LimitedCLEANMAX | Power | ₹1,299.80 | -2.06% | 4,31,038 |
| Central Mine Planning & Design Institute LimitedCMPDI | Services | ₹204.38 | -2.31% | 27,09,836 |
| Coal India LimitedCOALINDIA | Oil Gas & Consumable Fuels | ₹420.40 | -1.08% | 75,14,836 |
| Cochin Shipyard LimitedCOCHINSHIP | Capital Goods | ₹1,287.00 | -2.13% | 7,27,942 |
| Coforge LimitedCOFORGE | Information Technology | ₹1,826.00 | +4.40% | 34,19,070 |
| Cohance Lifesciences LimitedCOHANCE | Healthcare | ₹451.30 | +1.64% | 6,83,663 |
| Colgate Palmolive (India) LimitedCOLPAL | Fast Moving Consumer Goods | ₹1,735.00 | -1.60% | 4,12,868 |
| Container Corporation of India LimitedCONCOR | Services | ₹442.00 | -1.23% | 8,77,730 |
| Concord Biotech LimitedCONCORDBIO | Healthcare | ₹1,374.10 | +0.04% | 1,47,229 |
| Coromandel International LimitedCOROMANDEL | Chemicals | ₹1,763.60 | +0.31% | 2,39,111 |
| Aditya Infotech LimitedCPPLUS | Capital Goods | ₹3,799.60 | -1.22% | 1,19,217 |
| Craftsman Automation LimitedCRAFTSMAN | Automobile and Auto Components | ₹10,266.00 | -1.45% | 35,248 |
| CREDITACCESS GRAMEEN LIMITEDCREDITACC | Financial Services | ₹1,239.00 | -2.59% | 3,43,285 |
| Crisil LimitedCRISIL | Financial Services | ₹4,428.60 | -0.50% | 32,314 |
| Crompton Greaves Consumer Electricals LimitedCROMPTON | Consumer Durables | ₹202.70 | -2.86% | 45,35,645 |
| City Union Bank LimitedCUB | Financial Services | ₹230.04 | +1.77% | 47,76,469 |
| Cummins India LimitedCUMMINSIND | Capital Goods | ₹4,860.00 | +2.10% | 3,93,680 |
| Cupid LimitedCUPID | Fast Moving Consumer Goods | ₹312.50 | +0.27% | 2,55,39,188 |
| Cyient LimitedCYIENT | Information Technology | ₹1,104.60 | +0.35% | 5,94,962 |
| Dabur India LimitedDABUR | Fast Moving Consumer Goods | ₹374.25 | -1.54% | 24,55,226 |
| Dalmia Bharat LimitedDALBHARAT | Construction Materials | ₹1,682.10 | -0.10% | 77,064 |
| Data Patterns (India) LimitedDATAPATTNS | Capital Goods | ₹4,251.30 | -0.83% | 3,05,681 |
| Deepak Fertilizers and Petrochemicals Corporation LimitedDEEPAKFERT | Chemicals | ₹1,300.90 | -3.71% | 2,26,222 |
| Deepak Nitrite LimitedDEEPAKNTR | Chemicals | ₹1,492.80 | -2.42% | 1,57,119 |
| Delhivery LimitedDELHIVERY | Services | ₹400.00 | -2.37% | 13,71,538 |
| Devyani International LimitedDEVYANI | Consumer Services | ₹127.07 | -2.47% | 10,20,731 |
| Divi's Laboratories LimitedDIVISLAB | Healthcare | ₹9,249.00 | -0.46% | 5,67,310 |
| Dixon Technologies (India) LimitedDIXON | Consumer Durables | ₹12,700.00 | -3.05% | 2,58,830 |
| DLF LimitedDLF | Realty | ₹658.40 | -2.31% | 62,64,045 |
| Avenue Supermarts LimitedDMART | Consumer Services | ₹3,813.00 | +0.31% | 6,52,283 |
| DOMS Industries LimitedDOMS | Fast Moving Consumer Goods | ₹2,097.50 | -0.45% | 19,783 |
| Dr. Reddy's Laboratories LimitedDRREDDY | Healthcare | ₹1,206.20 | -2.17% | 26,07,818 |
| eClerx Services LimitedECLERX | Services | ₹1,802.90 | -0.93% | 1,06,573 |
| Eicher Motors LimitedEICHERMOT | Automobile and Auto Components | ₹6,920.00 | -3.22% | 8,17,452 |
| EID Parry India LimitedEIDPARRY | Fast Moving Consumer Goods | ₹674.55 | -1.65% | 3,41,622 |
| EIH LimitedEIHOTEL | Consumer Services | ₹297.85 | -1.08% | 1,67,855 |
| Elecon Engineering Company LimitedELECON | Capital Goods | ₹440.00 | -4.72% | 9,85,198 |
| Elgi Equipments LimitedELGIEQUIP | Capital Goods | ₹584.65 | -3.97% | 4,35,205 |
| Emami LimitedEMAMILTD | Fast Moving Consumer Goods | ₹372.65 | -1.69% | 22,37,638 |
| Emcure Pharmaceuticals LimitedEMCURE | Healthcare | ₹1,944.60 | +0.08% | 69,846 |
| Emmvee Photovoltaic Power LimitedEMMVEE | Capital Goods | ₹305.90 | -3.17% | 13,83,663 |
| Endurance Technologies LimitedENDURANCE | Automobile and Auto Components | ₹2,601.40 | -2.07% | 1,23,076 |
| Engineers India LimitedENGINERSIN | Construction | ₹312.75 | +1.02% | 79,11,815 |
| Siemens Energy India LimitedENRIN | Capital Goods | ₹3,334.00 | +4.19% | 16,49,842 |
| Escorts Kubota LimitedESCORTS | Capital Goods | ₹2,667.30 | -1.76% | 3,38,525 |
| ETERNAL LIMITEDETERNAL | Consumer Services | ₹313.90 | -1.91% | 2,97,16,584 |
| Exide Industries LimitedEXIDEIND | Automobile and Auto Components | ₹409.45 | -0.76% | 23,69,486 |
| Fertilizers and Chemicals Travancore LimitedFACT | Chemicals | ₹734.95 | -3.03% | 95,867 |
| The Federal Bank LimitedFEDERALBNK | Financial Services | ₹318.20 | +0.25% | 1,12,78,668 |
| Finolex Cables LimitedFINCABLES | Capital Goods | ₹1,458.80 | +0.59% | 5,98,654 |
| Brainbees Solutions LimitedFIRSTCRY | Consumer Services | ₹174.75 | -2.88% | 21,50,458 |
| Five-Star Business Finance LimitedFIVESTAR | Financial Services | ₹506.25 | -2.05% | 5,47,397 |
| Gujarat Fluorochemicals LimitedFLUOROCHEM | Chemicals | ₹4,341.50 | -1.45% | 1,56,006 |
| FORCE MOTORS LTDFORCEMOT | Automobile and Auto Components | ₹16,800.00 | -1.49% | 1,17,482 |
| Fortis Healthcare LimitedFORTIS | Healthcare | ₹785.00 | +1.95% | 69,42,851 |
| Fractal Analytics LimitedFRACTAL | Information Technology | ₹727.35 | -1.74% | 2,77,503 |
| Firstsource Solutions LimitedFSL | Services | ₹250.40 | -2.11% | 6,46,270 |
| Gabriel India LimitedGABRIEL | Automobile and Auto Components | ₹1,315.00 | -2.00% | 3,61,027 |
| GAIL (India) LimitedGAIL | Oil Gas & Consumable Fuels | ₹171.22 | +0.39% | 68,82,008 |
| Gallantt Ispat LimitedGALLANTT | Capital Goods | ₹530.15 | -1.37% | 48,279 |
| The Great Eastern Shipping Company LimitedGESHIP | Services | ₹1,530.60 | -1.88% | 5,74,389 |
| General Insurance Corporation of IndiaGICRE | Financial Services | ₹323.90 | -2.19% | 7,20,831 |
| Gillette India LimitedGILLETTE | Fast Moving Consumer Goods | ₹6,899.00 | -1.44% | 21,964 |
| Gland Pharma LimitedGLAND | Healthcare | ₹2,874.40 | -0.86% | 3,27,673 |
| GlaxoSmithKline Pharmaceuticals LimitedGLAXO | Healthcare | ₹2,771.10 | +0.06% | 73,407 |
| Glenmark Pharmaceuticals LimitedGLENMARK | Healthcare | ₹2,331.00 | -0.16% | 9,72,522 |
| Gujarat Mineral Development Corporation LimitedGMDCLTD | Metals & Mining | ₹487.65 | -3.95% | 13,42,310 |
| GMR AIRPORTS LIMITEDGMRAIRPORT | Services | ₹93.16 | -2.09% | 1,56,83,898 |
| Godfrey Phillips India LimitedGODFRYPHLP | Fast Moving Consumer Goods | ₹1,849.70 | -2.23% | 2,56,983 |
| Godrej Consumer Products LimitedGODREJCP | Fast Moving Consumer Goods | ₹840.00 | -1.18% | 8,38,419 |
| Godrej Industries LimitedGODREJIND | Diversified | ₹1,019.60 | -1.90% | 1,05,287 |
| Godrej Properties LimitedGODREJPROP | Realty | ₹1,595.80 | -2.01% | 4,96,337 |
| Godawari Power And Ispat limitedGPIL | Capital Goods | ₹215.67 | -3.00% | 20,42,248 |
| Granules India LimitedGRANULES | Healthcare | ₹821.75 | -2.93% | 7,83,432 |
| Graphite India LimitedGRAPHITE | Capital Goods | ₹786.15 | +2.79% | 15,85,680 |
| Grasim Industries LimitedGRASIM | Construction Materials | ₹2,962.00 | -3.26% | 13,85,746 |
| Gravita India LimitedGRAVITA | Metals & Mining | ₹1,412.60 | -2.40% | 2,91,677 |
| Billionbrains Garage Ventures LimitedGROWW | Financial Services | ₹180.11 | -2.07% | 1,80,76,780 |
| Garden Reach Shipbuilders & Engineers LimitedGRSE | Capital Goods | ₹2,111.10 | -3.24% | 5,71,755 |
| GE Vernova T&D India LimitedGVT&D | Capital Goods | ₹4,253.20 | +1.24% | 7,84,543 |
| Hindustan Aeronautics LimitedHAL | Capital Goods | ₹4,601.00 | -1.44% | 7,39,864 |
| Havells India LimitedHAVELLS | Consumer Durables | ₹1,040.00 | +2.36% | 20,30,089 |
| HBL Engineering LimitedHBLENGINE | Capital Goods | ₹779.35 | -1.91% | 13,96,672 |
| HCL Technologies LimitedHCLTECH | Information Technology | ₹1,243.10 | +1.07% | 34,30,282 |
| HDB Financial Services LimitedHDBFS | Financial Services | ₹618.20 | -0.50% | 4,40,447 |
| HDFC Asset Management Company LimitedHDFCAMC | Financial Services | ₹2,308.10 | +1.20% | 11,34,071 |
| HDFC Bank LimitedHDFCBANK | Financial Services | ₹721.20 | +1.76% | 3,73,89,857 |
| HDFC Life Insurance Company LimitedHDFCLIFE | Financial Services | ₹534.20 | +2.49% | 40,08,935 |
| HEG Advanced Materials LimitedHEGAM | Capital Goods | ₹239.28 | +0.69% | 7,71,383 |
| Hero MotoCorp LimitedHEROMOTOCO | Automobile and Auto Components | ₹5,168.00 | -1.39% | 8,62,662 |
| Hexaware Technologies LimitedHEXT | Information Technology | ₹490.45 | -0.74% | 2,58,061 |
| HFCL LimitedHFCL | Telecommunication | ₹238.36 | +5.00% | 2,30,39,457 |
| Hindalco Industries LimitedHINDALCO | Metals & Mining | ₹941.85 | +0.01% | 58,77,840 |
| Hindustan Copper LimitedHINDCOPPER | Metals & Mining | ₹462.15 | -2.22% | 68,27,265 |
| Hindustan Petroleum Corporation LimitedHINDPETRO | Oil Gas & Consumable Fuels | ₹345.00 | -1.53% | 57,54,484 |
| Hindustan Unilever LimitedHINDUNILVR | Fast Moving Consumer Goods | ₹1,836.00 | -2.29% | 13,31,680 |
| Hindustan Zinc LimitedHINDZINC | Metals & Mining | ₹555.05 | -1.93% | 31,65,448 |
| Home First Finance Company India LimitedHOMEFIRST | Financial Services | ₹1,125.70 | +1.89% | 1,87,768 |
| Honasa Consumer LimitedHONASA | Fast Moving Consumer Goods | ₹427.90 | -0.80% | 19,36,982 |
| Honeywell Automation India LimitedHONAUT | Capital Goods | ₹33,470.00 | +0.03% | 8,388 |
| Himadri Speciality Chemical LimitedHSCL | Chemicals | ₹665.15 | -1.87% | 14,31,438 |
| Housing & Urban Development Corporation LimitedHUDCO | Financial Services | ₹161.54 | -3.03% | 31,36,559 |
| Hyundai Motor India LimitedHYUNDAI | Automobile and Auto Components | ₹2,024.00 | -0.34% | 17,95,808 |
| ICICI Prudential Asset Management Company LimitedICICIAMC | Financial Services | ₹3,084.40 | -1.67% | 5,24,043 |
| ICICI Bank LimitedICICIBANK | Financial Services | ₹1,310.60 | -0.84% | 1,31,63,495 |
| ICICI Lombard General Insurance Company LimitedICICIGI | Financial Services | ₹1,563.00 | -1.70% | 11,89,772 |
| ICICI Prudential Life Insurance Company LimitedICICIPRULI | Financial Services | ₹448.05 | +0.96% | 12,67,559 |
| IDBI Bank LimitedIDBI | Financial Services | ₹86.57 | +5.32% | 2,67,13,864 |
| Vodafone Idea LimitedIDEA | Telecommunication | ₹12.64 | -2.39% | 61,24,90,273 |
| IDFC First Bank LimitedIDFCFIRSTB | Financial Services | ₹80.39 | -1.29% | 2,44,34,109 |
| Indian Energy Exchange LimitedIEX | Financial Services | ₹105.98 | -0.95% | 31,80,623 |
| IFCI LimitedIFCI | Financial Services | ₹65.14 | -5.28% | 4,19,10,107 |
| International Gemological Institute LimitedIGIL | Services | ₹311.95 | -1.25% | 2,47,930 |
| Indraprastha Gas LimitedIGL | Oil Gas & Consumable Fuels | ₹142.79 | -1.94% | 23,46,741 |
| IIFL Finance LimitedIIFL | Financial Services | ₹583.80 | -2.82% | 18,21,159 |
| Inventurus Knowledge Solutions LimitedIKS | Information Technology | ₹1,776.40 | +1.65% | 1,49,999 |
| The Indian Hotels Company LimitedINDHOTEL | Consumer Services | ₹718.00 | -1.46% | 40,23,940 |
| The India Cements LimitedINDIACEM | Construction Materials | ₹295.15 | -2.22% | 2,31,935 |
| Indiamart Intermesh LimitedINDIAMART | Consumer Services | ₹1,620.30 | -0.53% | 60,779 |
| Indian BankINDIANB | Financial Services | ₹793.15 | -1.58% | 6,71,392 |
| InterGlobe Aviation LimitedINDIGO | Services | ₹4,929.90 | -1.09% | 5,92,514 |
| IndusInd Bank LimitedINDUSINDBK | Financial Services | ₹886.85 | -1.61% | 17,61,249 |
| Indus Towers LimitedINDUSTOWER | Telecommunication | ₹376.25 | +0.82% | 94,98,411 |
| Infosys LimitedINFY | Information Technology | ₹1,035.00 | +4.11% | 1,51,66,446 |
| INOX India LimitedINOXINDIA | Capital Goods | ₹2,168.30 | +5.64% | 6,29,630 |
| Inox Wind LimitedINOXWIND | Capital Goods | ₹68.75 | -1.09% | 99,72,133 |
| Intellect Design Arena LimitedINTELLECT | Information Technology | ₹610.95 | -0.44% | 2,71,796 |
| Indian Overseas BankIOB | Financial Services | ₹30.38 | -1.87% | 27,74,243 |
| Indian Oil Corporation LimitedIOC | Oil Gas & Consumable Fuels | ₹131.34 | -2.66% | 1,22,39,747 |
| IPCA Laboratories LimitedIPCALAB | Healthcare | ₹1,943.20 | +0.84% | 3,23,967 |
| IRB Infrastructure Developers LimitedIRB | Construction | ₹17.00 | -2.80% | 1,08,38,420 |
| Ircon International LimitedIRCON | Construction | ₹110.25 | -5.84% | 2,08,51,568 |
| Indian Railway Catering And Tourism Corporation LimitedIRCTC | Consumer Services | ₹454.10 | -0.29% | 15,28,758 |
| Indian Renewable Energy Development Agency LimitedIREDA | Financial Services | ₹111.00 | -0.61% | 52,90,233 |
| Indian Railway Finance Corporation LimitedIRFC | Financial Services | ₹77.06 | -2.80% | 1,27,64,829 |
| ITC LimitedITC | Fast Moving Consumer Goods | ₹255.90 | -2.61% | 1,64,47,266 |
| ITC Hotels LimitedITCHOTELS | Consumer Services | ₹158.51 | -3.42% | 23,46,443 |
| ITI LimitedITI | Telecommunication | ₹241.54 | -1.97% | 1,57,624 |
| The Jammu & Kashmir Bank LimitedJ&KBANK | Financial Services | ₹139.98 | +0.96% | 39,55,477 |
| Jain Resource Recycling LimitedJAINREC | Metals & Mining | ₹282.50 | -3.37% | 7,84,762 |
| JBM Auto LimitedJBMA | Automobile and Auto Components | ₹544.65 | -2.13% | 4,03,885 |
| Jindal Saw LimitedJINDALSAW | Capital Goods | ₹270.30 | -2.66% | 21,64,459 |
| JINDAL STEEL LIMITEDJINDALSTEL | Metals & Mining | ₹1,100.50 | -3.03% | 8,62,948 |
| Jio Financial Services LimitedJIOFIN | Financial Services | ₹212.50 | -2.02% | 2,80,82,023 |
| JK Cement LimitedJKCEMENT | Construction Materials | ₹4,952.00 | -2.44% | 3,35,492 |
| JK Tyre & Industries LimitedJKTYRE | Automobile and Auto Components | ₹340.35 | -1.92% | 4,87,795 |
| JM Financial LimitedJMFINANCIL | Financial Services | ₹123.40 | -4.36% | 19,53,202 |
| Jaiprakash Power Ventures LimitedJPPOWER | Power | ₹14.80 | -2.18% | 4,14,02,005 |
| Jindal Stainless LimitedJSL | Metals & Mining | ₹732.70 | -1.97% | 7,64,831 |
| JSW Cement LimitedJSWCEMENT | Construction Materials | ₹111.60 | -1.57% | 19,56,465 |
| JSW Energy LimitedJSWENERGY | Power | ₹485.00 | -1.96% | 18,51,516 |
| JSW Infrastructure LimitedJSWINFRA | Services | ₹357.45 | +0.24% | 34,30,947 |
| JSW Steel LimitedJSWSTEEL | Metals & Mining | ₹1,233.00 | -1.63% | 31,58,301 |
| Jubilant Foodworks LimitedJUBLFOOD | Consumer Services | ₹443.40 | -2.91% | 15,60,787 |
| Jubilant Ingrevia LimitedJUBLINGREA | Chemicals | ₹638.00 | -2.33% | 2,44,199 |
| Jupiter Wagons LimitedJWL | Capital Goods | ₹223.93 | -3.94% | 22,50,251 |
| Jyoti CNC Automation LimitedJYOTICNC | Capital Goods | ₹1,032.10 | -0.75% | 6,52,149 |
| Kajaria Ceramics LimitedKAJARIACER | Consumer Durables | ₹1,225.10 | -0.81% | 6,33,743 |
| Kalyan Jewellers India LimitedKALYANKJIL | Consumer Durables | ₹528.50 | -4.46% | 78,31,270 |
| Karur Vysya Bank LimitedKARURVYSYA | Financial Services | ₹325.30 | +0.15% | 30,73,268 |
| Kaynes Technology India LimitedKAYNES | Capital Goods | ₹3,399.00 | -2.91% | 9,64,281 |
| KEC International LimitedKEC | Construction | ₹372.35 | -1.30% | 6,24,895 |
| KEI Industries LimitedKEI | Capital Goods | ₹4,502.00 | +1.05% | 3,20,912 |
| Kfin Technologies LimitedKFINTECH | Financial Services | ₹832.00 | -0.95% | 8,57,914 |
| Krishna Institute of Medical Sciences LimitedKIMS | Healthcare | ₹736.25 | -1.36% | 9,00,776 |
| Kirloskar Brothers LimitedKIRLOSBROS | Capital Goods | ₹1,767.60 | -0.41% | 1,31,484 |
| Kirloskar Oil Engines LimitedKIRLOSENG | Capital Goods | ₹2,242.70 | -2.67% | 7,19,348 |
| Kotak Mahindra Bank LimitedKOTAKBANK | Financial Services | ₹418.35 | +0.32% | 7,66,37,247 |
| Kalpataru Projects International LimitedKPIL | Construction | ₹1,356.40 | -1.75% | 1,15,268 |
| KPIT Technologies LimitedKPITTECH | Information Technology | ₹492.00 | -1.42% | 19,89,750 |
| K.P.R. Mill LimitedKPRMILL | Textiles | ₹1,071.00 | -2.93% | 1,04,769 |
| Ksb LimitedKSB | Capital Goods | ₹806.45 | -5.80% | 4,03,813 |
| Dr. Lal Path Labs Ltd.LALPATHLAB | Healthcare | ₹2,005.10 | +0.91% | 5,42,969 |
| Laurus Labs LimitedLAURUSLABS | Healthcare | ₹1,984.00 | +0.20% | 14,59,687 |
| Lemon Tree Hotels LimitedLEMONTREE | Consumer Services | ₹107.67 | +3.28% | 3,21,97,118 |
| Lenskart Solutions LimitedLENSKART | Consumer Services | ₹691.15 | +0.89% | 50,44,066 |
| LG Electronics India LimitedLGEINDIA | Consumer Durables | ₹1,721.80 | -0.10% | 5,60,330 |
| LIC Housing Finance LimitedLICHSGFIN | Financial Services | ₹509.00 | -4.00% | 59,86,497 |
| Life Insurance Corporation Of IndiaLICI | Financial Services | ₹391.85 | -0.85% | 58,62,855 |
| Linde India LimitedLINDEINDIA | Chemicals | ₹6,247.50 | -1.19% | 42,491 |
| Lloyds Metals And Energy LimitedLLOYDSME | Metals & Mining | ₹1,776.80 | -5.69% | 9,82,427 |
| Lodha Developers LimitedLODHA | Realty | ₹1,105.60 | -2.59% | 22,49,380 |
| Larsen & Toubro LimitedLT | Construction | ₹3,693.40 | -1.77% | 22,20,932 |
| L&T Finance LimitedLTF | Financial Services | ₹264.35 | -0.25% | 70,97,076 |
| LT Foods LimitedLTFOODS | Fast Moving Consumer Goods | ₹399.15 | -0.31% | 8,13,144 |
| LTM LimitedLTM | Information Technology | ₹4,007.00 | -0.94% | 4,79,221 |
| L&T Technology Services LimitedLTTS | Information Technology | ₹3,267.80 | +1.21% | 80,220 |
| Lupin LimitedLUPIN | Healthcare | ₹2,031.20 | +0.05% | 8,25,892 |
| Mahindra & Mahindra LimitedM&M | Automobile and Auto Components | ₹2,860.00 | -3.05% | 54,53,321 |
| Mahindra & Mahindra Financial Services LimitedM&MFIN | Financial Services | ₹319.75 | -1.57% | 30,88,333 |
| Bank of MaharashtraMAHABANK | Financial Services | ₹80.50 | +1.42% | 96,08,211 |
| Manappuram Finance LimitedMANAPPURAM | Financial Services | ₹308.90 | -2.20% | 76,53,852 |
| Mankind Pharma LimitedMANKIND | Healthcare | ₹2,535.00 | +1.25% | 4,27,905 |
| Marico LimitedMARICO | Fast Moving Consumer Goods | ₹781.35 | -0.59% | 17,77,571 |
| Maruti Suzuki India LimitedMARUTI | Automobile and Auto Components | ₹11,386.00 | -4.86% | 8,85,820 |
| Max Healthcare Institute LimitedMAXHEALTH | Healthcare | ₹940.95 | +1.20% | 54,64,461 |
| Mazagon Dock Shipbuilders LimitedMAZDOCK | Capital Goods | ₹2,064.00 | -2.32% | 6,48,362 |
| Multi Commodity Exchange of India LimitedMCX | Financial Services | ₹3,204.00 | -2.92% | 20,02,629 |
| Global Health LimitedMEDANTA | Healthcare | ₹1,357.30 | -0.56% | 3,63,086 |
| Meesho LimitedMEESHO | Consumer Services | ₹218.69 | -3.98% | 62,18,981 |
| Max Financial Services LimitedMFSL | Financial Services | ₹1,392.00 | +1.35% | 11,51,973 |
| Mahanagar Gas LimitedMGL | Oil Gas & Consumable Fuels | ₹1,045.40 | -1.19% | 2,26,314 |
| Minda Corporation LimitedMINDACORP | Automobile and Auto Components | ₹667.35 | -3.68% | 4,97,785 |
| MMTC LimitedMMTC | Services | ₹56.29 | -1.09% | 9,26,056 |
| Samvardhana Motherson International LimitedMOTHERSON | Automobile and Auto Components | ₹157.03 | -3.82% | 2,30,39,471 |
| Motilal Oswal Financial Services LimitedMOTILALOFS | Financial Services | ₹989.90 | -0.41% | 16,07,962 |
| MphasiS LimitedMPHASIS | Information Technology | ₹2,250.20 | +4.45% | 11,78,274 |
| MRF LimitedMRF | Automobile and Auto Components | ₹1,23,715.00 | -1.25% | 3,448 |
| Mangalore Refinery and Petrochemicals LimitedMRPL | Oil Gas & Consumable Fuels | ₹164.76 | -2.68% | 1,29,48,377 |
| Motherson Sumi Wiring India LimitedMSUMI | Automobile and Auto Components | ₹33.53 | -1.58% | 1,62,28,437 |
| Mtar Technologies LimitedMTARTECH | Capital Goods | ₹7,797.00 | 0.00% | 2,83,715 |
| Muthoot Finance LimitedMUTHOOTFIN | Financial Services | ₹2,697.10 | -1.46% | 5,53,592 |
| Nippon Life India Asset Management LimitedNAM-INDIA | Financial Services | ₹1,046.00 | -2.24% | 7,68,278 |
| Natco Pharma LimitedNATCOPHARM | Healthcare | ₹821.30 | -0.75% | 7,17,435 |
| National Aluminium Company LimitedNATIONALUM | Metals & Mining | ₹334.90 | -1.77% | 46,72,624 |
| Info Edge (India) LimitedNAUKRI | Consumer Services | ₹1,200.00 | -1.60% | 22,19,568 |
| NAVA LIMITEDNAVA | Power | ₹552.50 | -1.22% | 3,36,721 |
| Navin Fluorine International LimitedNAVINFLUOR | Chemicals | ₹8,136.50 | -1.32% | 94,936 |
| NBCC (India) LimitedNBCC | Construction | ₹77.40 | -1.40% | 61,95,124 |
| NCC LimitedNCC | Construction | ₹130.06 | +0.92% | 67,51,497 |
| Nestle India LimitedNESTLEIND | Fast Moving Consumer Goods | ₹1,307.70 | -0.18% | 16,26,876 |
| Netweb Technologies India LimitedNETWEB | Information Technology | ₹4,520.30 | -0.61% | 7,52,580 |
| Neuland Laboratories LimitedNEULANDLAB | Healthcare | ₹21,505.00 | +0.73% | 70,377 |
| Narayana Hrudayalaya Ltd.NH | Healthcare | ₹1,741.40 | -2.79% | 2,58,740 |
| NHPC LimitedNHPC | Power | ₹71.75 | -1.46% | 1,09,03,143 |
| The New India Assurance Company LimitedNIACL | Financial Services | ₹160.21 | -4.08% | 18,14,930 |
| NLC India LimitedNLCINDIA | Power | ₹253.20 | -3.25% | 15,97,038 |
| NMDC LimitedNMDC | Metals & Mining | ₹74.64 | -2.48% | 1,70,77,400 |
| NMDC Steel LimitedNSLNISP | Metals & Mining | ₹40.95 | -0.90% | 70,92,056 |
| NTPC LimitedNTPC | Power | ₹315.10 | -2.37% | 1,00,94,465 |
| NTPC Green Energy LimitedNTPCGREEN | Power | ₹91.09 | -2.44% | 20,99,127 |
| Nuvama Wealth Management LimitedNUVAMA | Financial Services | ₹1,701.40 | +2.96% | 8,56,086 |
| Nuvoco Vistas Corporation LimitedNUVOCO | Construction Materials | ₹322.10 | -4.65% | 11,25,207 |
| FSN E-Commerce Ventures LimitedNYKAA | Consumer Services | ₹324.95 | +1.55% | 79,07,193 |
| Oberoi Realty LimitedOBEROIRLTY | Realty | ₹1,754.60 | -0.63% | 2,82,807 |
| Oracle Financial Services Software LimitedOFSS | Information Technology | ₹10,420.00 | -1.98% | 1,94,062 |
| Oil India LimitedOIL | Oil Gas & Consumable Fuels | ₹444.00 | -1.04% | 22,66,203 |
| Ola Electric Mobility LimitedOLAELEC | Automobile and Auto Components | ₹37.08 | +0.43% | 5,49,10,840 |
| Olectra Greentech LimitedOLECTRA | Automobile and Auto Components | ₹1,096.20 | -3.35% | 6,23,533 |
| Onesource Specialty Pharma LimitedONESOURCE | Healthcare | ₹1,508.00 | -0.89% | 6,08,709 |
| Oil & Natural Gas Corporation LimitedONGC | Oil Gas & Consumable Fuels | ₹222.37 | -1.52% | 1,30,99,985 |
| Page Industries LimitedPAGEIND | Textiles | ₹36,660.00 | +0.76% | 40,495 |
| Paradeep Phosphates LimitedPARADEEP | Chemicals | ₹151.22 | -1.98% | 17,45,429 |
| Patanjali Foods LimitedPATANJALI | Fast Moving Consumer Goods | ₹355.15 | -2.16% | 43,27,803 |
| One 97 Communications LimitedPAYTM | Financial Services | ₹1,656.00 | -1.31% | 19,36,812 |
| PCBL Chemical LimitedPCBL | Chemicals | ₹321.50 | -2.90% | 8,78,765 |
| Persistent Systems LimitedPERSISTENT | Information Technology | ₹5,367.00 | +1.67% | 5,06,268 |
| Petronet LNG LimitedPETRONET | Oil Gas & Consumable Fuels | ₹285.50 | +0.35% | 16,78,508 |
| Power Finance Corporation LimitedPFC | Financial Services | ₹318.00 | -2.30% | 97,77,829 |
| Prime Focus LimitedPFOCUS | Media Entertainment & Publication | ₹301.55 | -4.57% | 39,22,858 |
| PG Electroplast LimitedPGEL | Consumer Durables | ₹481.10 | -2.50% | 10,12,842 |
| The Phoenix Mills LimitedPHOENIXLTD | Realty | ₹1,930.00 | -0.26% | 5,55,494 |
| Pidilite Industries LimitedPIDILITIND | Chemicals | ₹1,464.00 | -0.08% | 8,67,267 |
| PI Industries LimitedPIIND | Chemicals | ₹2,236.00 | -3.20% | 1,25,263 |
| Pine Labs LimitedPINELABS | Financial Services | ₹167.59 | -2.44% | 1,39,24,916 |
| Piramal Finance LimitedPIRAMALFIN | Financial Services | ₹2,023.30 | -1.01% | 3,03,300 |
| Punjab National BankPNB | Financial Services | ₹109.57 | -3.09% | 1,13,65,686 |
| PNB Housing Finance LimitedPNBHOUSING | Financial Services | ₹1,092.00 | -2.50% | 10,90,171 |
| PB Fintech LimitedPOLICYBZR | Financial Services | ₹980.00 | -7.89% | 1,40,61,779 |
| Polycab India LimitedPOLYCAB | Capital Goods | ₹7,990.00 | -0.45% | 4,63,691 |
| Poly Medicure LimitedPOLYMED | Healthcare | ₹1,638.10 | -2.13% | 91,694 |
| Poonawalla Fincorp LimitedPOONAWALLA | Financial Services | ₹433.40 | -2.35% | 7,62,919 |
| Power Grid Corporation of India LimitedPOWERGRID | Power | ₹254.55 | -2.28% | 1,09,76,701 |
| Hitachi Energy India LimitedPOWERINDIA | Capital Goods | ₹31,290.00 | +2.15% | 1,45,146 |
| Piramal Pharma LimitedPPLPHARMA | Healthcare | ₹197.97 | -4.14% | 35,74,489 |
| Premier Energies LimitedPREMIERENE | Capital Goods | ₹878.05 | +0.91% | 12,59,157 |
| Prestige Estates Projects LimitedPRESTIGE | Realty | ₹1,486.10 | +0.28% | 13,81,292 |
| Privi Speciality Chemicals LimitedPRIVISCL | Chemicals | ₹3,573.00 | -0.38% | 1,35,556 |
| PTC Industries LimitedPTCIL | Capital Goods | ₹22,025.00 | -0.74% | 14,332 |
| PVR INOX LimitedPVRINOX | Media Entertainment & Publication | ₹1,215.30 | -2.20% | 3,21,029 |
| Physicswallah LimitedPWL | Consumer Services | ₹120.17 | -2.68% | 59,22,570 |
| Radico Khaitan LimitedRADICO | Fast Moving Consumer Goods | ₹4,237.00 | -2.95% | 4,26,809 |
| Railtel Corporation Of India LimitedRAILTEL | Telecommunication | ₹257.20 | -3.18% | 8,51,720 |
| Rainbow Childrens Medicare LimitedRAINBOW | Healthcare | ₹1,279.80 | -2.62% | 2,19,253 |
| The Ramco Cements LimitedRAMCOCEM | Construction Materials | ₹830.85 | -1.74% | 82,325 |
| RBL Bank LimitedRBLBANK | Financial Services | ₹411.40 | +2.00% | 53,87,538 |
| REC LimitedRECLTD | Financial Services | ₹287.75 | -3.76% | 90,69,239 |
| Redington LimitedREDINGTON | Services | ₹397.95 | -2.22% | 27,95,102 |
| Reliance Industries LimitedRELIANCE | Oil Gas & Consumable Fuels | ₹1,167.70 | -1.63% | 1,67,71,221 |
| RHI MAGNESITA INDIA LIMITEDRHIM | Capital Goods | ₹384.85 | 0.00% | 4,21,822 |
| RITES LimitedRITES | Construction | ₹209.48 | +0.21% | 2,13,90,228 |
| Ramkrishna Forgings LimitedRKFORGE | Automobile and Auto Components | ₹695.45 | -0.98% | 8,62,927 |
| Reliance Power LimitedRPOWER | Power | ₹19.41 | -1.42% | 2,83,26,462 |
| R R Kabel LimitedRRKABEL | Capital Goods | ₹2,518.20 | -0.02% | 3,77,828 |
| Rubicon Research LimitedRUBICON | Healthcare | ₹1,630.90 | +0.71% | 1,53,955 |
| Rail Vikas Nigam LimitedRVNL | Construction | ₹197.00 | -2.36% | 62,47,340 |
| SAGILITY LIMITEDSAGILITY | Information Technology | ₹43.17 | +1.39% | 1,16,92,520 |
| Steel Authority of India LimitedSAIL | Metals & Mining | ₹174.50 | -3.85% | 2,62,06,885 |
| Sai Life Sciences LimitedSAILIFE | Healthcare | ₹1,541.20 | +1.10% | 5,84,535 |
| Sammaan Capital LimitedSAMMAANCAP | Financial Services | ₹132.48 | -2.97% | 68,13,037 |
| Sansera Engineering LimitedSANSERA | Automobile and Auto Components | ₹4,276.60 | -5.75% | 4,54,154 |
| Sarda Energy & Minerals LimitedSARDAEN | Metals & Mining | ₹494.75 | -0.51% | 2,08,385 |
| SBI Cards and Payment Services LimitedSBICARD | Financial Services | ₹563.20 | -2.57% | 9,62,872 |
| SBI Life Insurance Company LimitedSBILIFE | Financial Services | ₹1,721.60 | +1.49% | 33,29,860 |
| State Bank of IndiaSBIN | Financial Services | ₹954.10 | -0.56% | 73,90,452 |
| Schaeffler India LimitedSCHAEFFLER | Automobile and Auto Components | ₹3,885.60 | -0.30% | 43,557 |
| Schneider Electric Infrastructure LimitedSCHNEIDER | Capital Goods | ₹1,275.40 | +5.98% | 14,44,982 |
| Shipping Corporation Of India LimitedSCI | Services | ₹267.05 | -1.28% | 14,66,021 |
| SHREE CEMENT LIMITEDSHREECEM | Construction Materials | ₹21,900.00 | -1.99% | 59,306 |
| SPR Auto Technologies LimitedSHRIPISTON | Automobile and Auto Components | ₹4,490.50 | -3.51% | 1,86,749 |
| Shriram Finance LimitedSHRIRAMFIN | Financial Services | ₹945.00 | -3.84% | 55,99,670 |
| Shyam Metalics and Energy LimitedSHYAMMETL | Capital Goods | ₹1,047.80 | -1.62% | 4,75,311 |
| Siemens LimitedSIEMENS | Capital Goods | ₹3,804.00 | +2.10% | 2,43,713 |
| Signatureglobal (India) LimitedSIGNATURE | Realty | ₹737.45 | +1.42% | 2,27,926 |
| SJVN LimitedSJVN | Power | ₹57.91 | -2.38% | 43,76,261 |
| Sobha LimitedSOBHA | Realty | ₹1,213.10 | -0.70% | 86,762 |
| Solar Industries India LimitedSOLARINDS | Chemicals | ₹19,400.00 | -1.52% | 2,04,788 |
| Sona BLW Precision Forgings LimitedSONACOMS | Automobile and Auto Components | ₹805.00 | -3.01% | 34,97,748 |
| SRF LimitedSRF | Chemicals | ₹2,486.20 | +0.55% | 3,52,530 |
| Star Health and Allied Insurance Company LimitedSTARHEALTH | Financial Services | ₹537.70 | +0.57% | 12,68,853 |
| Sterlite Technologies LimitedSTLTECH | Telecommunication | ₹955.35 | +5.00% | 55,94,054 |
| Sumitomo Chemical India LimitedSUMICHEM | Chemicals | ₹417.60 | -3.61% | 8,86,386 |
| Sundaram Finance LimitedSUNDARMFIN | Financial Services | ₹4,395.90 | +0.94% | 39,347 |
| Sun Pharmaceutical Industries LimitedSUNPHARMA | Healthcare | ₹1,801.00 | -0.86% | 23,14,700 |
| Sun TV Network LimitedSUNTV | Media Entertainment & Publication | ₹599.90 | -0.84% | 60,14,245 |
| Supreme Industries LimitedSUPREMEIND | Capital Goods | ₹3,380.00 | -2.06% | 1,67,968 |
| Suzlon Energy LimitedSUZLON | Capital Goods | ₹38.91 | -1.47% | 5,32,47,107 |
| SWAN CORP LIMITEDSWANCORP | Chemicals | ₹272.80 | -2.64% | 7,31,886 |
| Swiggy LimitedSWIGGY | Consumer Services | ₹238.00 | -4.84% | 1,37,85,398 |
| Syngene International LimitedSYNGENE | Healthcare | ₹361.30 | -1.09% | 5,30,462 |
| Syrma SGS Technology LimitedSYRMA | Capital Goods | ₹1,717.90 | -3.65% | 18,74,242 |
| Transformers And Rectifiers (India) LimitedTARIL | Capital Goods | ₹280.80 | +3.96% | 5,72,80,414 |
| Tata Capital LimitedTATACAP | Financial Services | ₹319.30 | -2.64% | 24,67,983 |
| Tata Chemicals LimitedTATACHEM | Chemicals | ₹607.80 | -0.60% | 12,16,894 |
| Tata Communications LimitedTATACOMM | Telecommunication | ₹1,683.00 | +1.62% | 1,40,782 |
| TATA CONSUMER PRODUCTS LIMITEDTATACONSUM | Fast Moving Consumer Goods | ₹957.00 | +0.79% | 18,29,307 |
| Tata Elxsi LimitedTATAELXSI | Information Technology | ₹3,092.80 | +0.13% | 3,33,513 |
| Tata Investment Corporation LimitedTATAINVEST | Financial Services | ₹615.05 | -0.81% | 2,83,865 |
| Tata Power Company LimitedTATAPOWER | Power | ₹350.15 | -2.47% | 42,22,986 |
| Tata Steel LimitedTATASTEEL | Metals & Mining | ₹178.00 | -3.42% | 4,76,59,952 |
| Tata Technologies LimitedTATATECH | Information Technology | ₹698.80 | -1.23% | 6,48,223 |
| TBO Tek LimitedTBOTEK | Consumer Services | ₹1,671.50 | -0.81% | 3,04,392 |
| Tata Consultancy Services LimitedTCS | Information Technology | ₹2,075.00 | +1.19% | 34,28,501 |
| TD Power Systems LimitedTDPOWERSYS | Capital Goods | ₹792.15 | +0.78% | 53,70,306 |
| Tech Mahindra LimitedTECHM | Information Technology | ₹1,533.00 | +0.59% | 26,63,224 |
| Techno Electric & Engineering Company LimitedTECHNOE | Construction | ₹998.60 | -1.01% | 1,59,231 |
| Tega Industries LimitedTEGA | Capital Goods | ₹2,093.40 | -0.63% | 4,08,456 |
| Tejas Networks LimitedTEJASNET | Telecommunication | ₹464.80 | -4.40% | 17,92,351 |
| Tenneco Clean Air India LimitedTENNIND | Automobile and Auto Components | ₹495.40 | -2.53% | 7,07,391 |
| Thangamayil Jewellery LimitedTHANGAMAYL | Consumer Durables | ₹4,861.00 | -3.97% | 73,885 |
| Thermax LimitedTHERMAX | Capital Goods | ₹3,360.60 | -0.93% | 2,90,287 |
| Tube Investments of India LimitedTIINDIA | Automobile and Auto Components | ₹2,340.00 | -1.47% | 4,71,021 |
| Timken India LimitedTIMKEN | Capital Goods | ₹3,098.80 | -1.19% | 44,275 |
| TITAGARH RAIL SYSTEMS LIMITEDTITAGARH | Capital Goods | ₹805.10 | -1.60% | 3,73,180 |
| Titan Company LimitedTITAN | Consumer Durables | ₹4,515.70 | -1.55% | 6,94,098 |
| Tata Motors LimitedTMCV | Capital Goods | ₹415.50 | -1.46% | 74,08,903 |
| Tata Motors Passenger Vehicles LimitedTMPV | Automobile and Auto Components | ₹279.40 | -1.45% | 1,52,58,191 |
| Torrent Pharmaceuticals LimitedTORNTPHARM | Healthcare | ₹4,767.30 | -0.68% | 3,57,701 |
| Torrent Power LimitedTORNTPOWER | Power | ₹1,242.90 | -0.24% | 1,56,392 |
| Trent LimitedTRENT | Consumer Services | ₹2,580.00 | -1.59% | 8,96,919 |
| Trident LimitedTRIDENT | Textiles | ₹22.16 | -1.25% | 28,37,617 |
| Triveni Turbine LimitedTRITURBINE | Capital Goods | ₹530.00 | -1.74% | 4,73,633 |
| Tata Teleservices (Maharashtra) LimitedTTML | Telecommunication | ₹34.82 | +1.52% | 85,82,189 |
| TVS Motor Company LimitedTVSMOTOR | Automobile and Auto Components | ₹4,021.00 | -2.07% | 12,34,692 |
| United Breweries LimitedUBL | Fast Moving Consumer Goods | ₹1,188.80 | +2.65% | 1,43,713 |
| UCO BankUCOBANK | Financial Services | ₹22.93 | -1.50% | 37,88,182 |
| UltraTech Cement LimitedULTRACEMCO | Construction Materials | ₹10,710.00 | -2.25% | 5,70,684 |
| Union Bank of IndiaUNIONBANK | Financial Services | ₹167.59 | -1.99% | 78,75,995 |
| United Spirits LimitedUNITDSPR | Fast Moving Consumer Goods | ₹1,335.10 | -1.40% | 10,03,620 |
| UNO Minda LimitedUNOMINDA | Automobile and Auto Components | ₹1,111.00 | -5.04% | 7,88,650 |
| UPL LimitedUPL | Chemicals | ₹516.80 | -4.25% | 24,66,891 |
| Urban Company LimitedURBANCO | Consumer Services | ₹156.34 | -0.72% | 36,69,838 |
| Usha Martin LimitedUSHAMART | Capital Goods | ₹491.70 | -1.39% | 4,31,464 |
| UTI Asset Management Company LimitedUTIAMC | Financial Services | ₹883.70 | +0.15% | 65,757 |
| Vedanta Aluminium Metal LimitedVAML | Metals & Mining | ₹402.75 | -2.46% | 69,85,636 |
| Varun Beverages LimitedVBL | Fast Moving Consumer Goods | ₹425.30 | -1.55% | 85,16,414 |
| Vedanta LimitedVEDL | Metals & Mining | ₹252.05 | -2.68% | 1,01,31,800 |
| Vedanta Power LimitedVEDPOWER | Power | ₹32.77 | -0.21% | 1,87,05,111 |
| Vijaya Diagnostic Centre LimitedVIJAYA | Healthcare | ₹1,428.00 | -0.67% | 1,88,777 |
| Vedanta Iron and Steel LimitedVISL | Metals & Mining | ₹31.17 | -3.50% | 2,31,16,178 |
| Vishal Mega Mart LimitedVMM | Consumer Services | ₹99.50 | -1.49% | 1,17,91,052 |
| Vedanta Oil and Gas LimitedVOGL | Oil Gas & Consumable Fuels | ₹31.98 | -3.41% | 2,62,50,953 |
| Voltas LimitedVOLTAS | Consumer Durables | ₹1,053.20 | -1.57% | 6,38,996 |
| Vardhman Textiles LimitedVTL | Textiles | ₹529.25 | -1.00% | 2,60,173 |
| Waaree Energies LimitedWAAREEENER | Capital Goods | ₹2,340.00 | -1.45% | 8,41,593 |
| Welspun Corp LimitedWELCORP | Capital Goods | ₹2,605.80 | -4.09% | 23,09,126 |
| Welspun Living LimitedWELSPUNLIV | Textiles | ₹239.17 | +5.21% | 2,25,16,675 |
| Whirlpool of India LimitedWHIRLPOOL | Consumer Durables | ₹861.65 | -3.21% | 10,44,003 |
| Wipro LimitedWIPRO | Information Technology | ₹159.35 | +0.54% | 1,85,21,731 |
| Wockhardt LimitedWOCKPHARMA | Healthcare | ₹2,083.90 | -1.53% | 7,84,540 |
| Yes Bank LimitedYESBANK | Financial Services | ₹20.75 | -0.95% | 8,06,11,659 |
| Zee Entertainment Enterprises LimitedZEEL | Media Entertainment & Publication | ₹71.92 | -3.42% | 1,37,89,871 |
| Zensar Technologies LimitedZENSARTECH | Information Technology | ₹434.35 | +2.90% | 18,43,893 |
| Zen Technologies LimitedZENTEC | Capital Goods | ₹1,576.10 | -1.81% | 2,51,378 |
| ZF Commercial Vehicle Control Systems India LimitedZFCVINDIA | Automobile and Auto Components | ₹2,241.00 | -4.27% | 1,54,904 |
| Zydus Lifesciences LimitedZYDUSLIFE | Healthcare | ₹1,145.70 | -1.40% | 25,47,369 |
| Zydus Wellness LimitedZYDUSWELL | Fast Moving Consumer Goods | ₹493.25 | -3.81% | 1,51,840 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty 500 history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 22,005.00 | 22,046.80 | 21,623.25 | 21,857.75 | -214.35 (-0.97%) |
| Wed, 30 Sep 2026 | 22,113.55 | 22,229.20 | 22,057.45 | 22,072.10 | -28.90 (-0.13%) |
| Tue, 29 Sep 2026 | 22,192.15 | 22,206.85 | 22,005.15 | 22,101.00 | -131.15 (-0.59%) |
| Mon, 28 Sep 2026 | 22,541.85 | 22,550.70 | 22,210.40 | 22,232.15 | -371.35 (-1.64%) |
| Fri, 25 Sep 2026 | 22,539.80 | 22,613.70 | 22,483.65 | 22,603.50 | +50.90 (+0.23%) |
| Thu, 24 Sep 2026 | 22,704.05 | 22,771.60 | 22,540.60 | 22,552.60 | -382.50 (-1.67%) |
| Wed, 23 Sep 2026 | 22,824.60 | 22,941.75 | 22,824.35 | 22,935.10 | +140.90 (+0.62%) |
| Tue, 22 Sep 2026 | 22,902.85 | 22,938.20 | 22,751.35 | 22,794.20 | -65.85 (-0.29%) |
| Mon, 21 Sep 2026 | 22,823.40 | 22,905.05 | 22,815.80 | 22,860.05 | +19.50 (+0.09%) |
| Fri, 18 Sep 2026 | 22,709.70 | 22,860.25 | 22,707.35 | 22,840.55 | +185.90 (+0.82%) |
| Thu, 17 Sep 2026 | 22,518.75 | 22,718.85 | 22,515.85 | 22,654.65 | +122.65 (+0.54%) |
| Wed, 16 Sep 2026 | 22,526.55 | 22,596.15 | 22,342.75 | 22,532.00 | +54.55 (+0.24%) |
| Tue, 15 Sep 2026 | 22,998.45 | 23,018.30 | 22,477.40 | 22,477.45 | -389.05 (-1.70%) |
| Fri, 11 Sep 2026 | 22,774.05 | 22,894.55 | 22,672.85 | 22,866.50 | -85.85 (-0.37%) |
| Thu, 10 Sep 2026 | 22,966.65 | 22,993.50 | 22,884.60 | 22,952.35 | -6.40 (-0.03%) |
| Wed, 9 Sep 2026 | 23,015.80 | 23,061.70 | 22,957.60 | 22,958.75 | -147.35 (-0.64%) |
| Tue, 8 Sep 2026 | 23,142.45 | 23,151.45 | 23,063.75 | 23,106.10 | -50.10 (-0.22%) |
| Mon, 7 Sep 2026 | 23,248.05 | 23,260.40 | 23,124.10 | 23,156.20 | -97.95 (-0.42%) |
| Fri, 4 Sep 2026 | 23,286.50 | 23,349.90 | 23,254.15 | 23,254.15 | +0.10 (0.00%) |
| Thu, 3 Sep 2026 | 23,300.75 | 23,332.85 | 23,237.25 | 23,254.05 | +31.25 (+0.13%) |
| Wed, 2 Sep 2026 | 23,176.95 | 23,226.20 | 23,058.30 | 23,222.80 | -117.10 (-0.50%) |
| Tue, 1 Sep 2026 | 23,429.65 | 23,435.65 | 23,243.25 | 23,339.90 | -110.45 (-0.47%) |
| Mon, 31 Aug 2026 | 23,477.75 | 23,485.15 | 23,307.20 | 23,450.35 | -78.20 (-0.33%) |
| Fri, 28 Aug 2026 | 23,513.05 | 23,552.30 | 23,451.10 | 23,528.55 | +46.55 (+0.20%) |
| Thu, 27 Aug 2026 | 23,615.65 | 23,642.85 | 23,480.15 | 23,482.00 | -77.20 (-0.33%) |
| Wed, 26 Aug 2026 | 23,641.35 | 23,684.10 | 23,557.95 | 23,559.20 | -52.40 (-0.22%) |
| Tue, 25 Aug 2026 | 23,483.95 | 23,613.90 | 23,423.35 | 23,611.60 | +99.85 (+0.42%) |
| Mon, 24 Aug 2026 | 23,560.60 | 23,587.85 | 23,454.10 | 23,511.75 | -18.55 (-0.08%) |
| Fri, 21 Aug 2026 | 23,554.15 | 23,554.15 | 23,477.00 | 23,530.30 | +17.35 (+0.07%) |
| Thu, 20 Aug 2026 | 23,519.80 | 23,565.90 | 23,491.60 | 23,512.95 | +126.75 (+0.54%) |
About the Nifty 500
A broad index of 500 companies that covers large, mid and small caps listed on NSE. On 1 Oct 2026 it moved -0.97%, after -6.35% over the past month, and it ended 9.47% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty 500 today?
Nifty 500 closed at 21,857.75 on 1 October 2026, a change of -0.97% from the previous close of 22,072.10.
What is the 52 week high and low of Nifty 500?
In the data we have stored, the 52-week high is 24,144.20 (5 Jan 2026) and the low is 20,385.65 (2 Apr 2026).
How much has Nifty 500 returned in one year?
Based on closing levels, Nifty 500 is -4.67% over one year and -6.35% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.