Vedanta Iron and Steel share price: ₹31.17
Vedanta Iron and Steel closed at ₹31.17 on NSE on 1 October 2026, down ₹1.13 (-3.50%) from ₹32.30. It traded between ₹30.69 and ₹32.34 with 2,31,16,178 shares changing hands, 53.37% of them for delivery. Since 30 Jun 2026 its high is ₹44.78.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹31.17
-₹1.13 (-3.50%)
Day range
₹30.69 to ₹32.34
open ₹32.00
52 week high
₹44.78
3 Jul 2026
52 week low
₹29.25
29 Jul 2026
Vedanta Iron and Steel share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.99% | -12.15% | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹32.30
- Open
- ₹32.00
- High
- ₹32.34
- Low
- ₹30.69
- Close
- ₹31.17
- VWAP (average price)
- ₹31.25
- Volume
- 2,31,16,178 shares
- Turnover
- ₹72.23 crore
- Trades
- 47,146
- Delivery
- 53.37% (1,23,37,326 shares)
- 30 session average delivery
- 51.2%
- 30 session average volume
- 2,50,60,941
- Series
- EQ
- ISIN
- INE1CLE01013
- Listed on NSE
- 15 Jun 2026
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
Vedanta Iron and Steel price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹32.00 | ₹32.34 | ₹30.69 | ₹31.17 | -3.50% | 2,31,16,178 | 53.37% |
| Wed, 30 Sep 2026 | ₹34.40 | ₹34.49 | ₹31.82 | ₹32.30 | -1.67% | 6,72,67,019 | 38.31% |
| Tue, 29 Sep 2026 | ₹31.40 | ₹32.99 | ₹31.10 | ₹32.85 | +4.55% | 2,10,43,260 | 57.44% |
| Mon, 28 Sep 2026 | ₹32.94 | ₹32.94 | ₹31.15 | ₹31.42 | -4.15% | 1,84,32,933 | 53.54% |
| Fri, 25 Sep 2026 | ₹32.00 | ₹32.94 | ₹31.52 | ₹32.78 | +2.02% | 1,71,69,111 | 47.59% |
| Thu, 24 Sep 2026 | ₹33.92 | ₹34.25 | ₹32.13 | ₹32.13 | -5.00% | 3,11,03,791 | 44.97% |
| Wed, 23 Sep 2026 | ₹32.55 | ₹33.82 | ₹32.47 | ₹33.82 | +5.00% | 1,04,39,050 | 55.95% |
| Tue, 22 Sep 2026 | ₹31.00 | ₹32.21 | ₹30.68 | ₹32.21 | +4.99% | 1,69,18,818 | 51.83% |
| Mon, 21 Sep 2026 | ₹30.70 | ₹31.30 | ₹30.60 | ₹30.68 | -0.74% | 1,43,93,797 | 61.66% |
| Fri, 18 Sep 2026 | ₹32.37 | ₹32.37 | ₹30.37 | ₹30.91 | -2.86% | 2,32,12,486 | 59.14% |
| Thu, 17 Sep 2026 | ₹31.24 | ₹32.04 | ₹30.87 | ₹31.82 | +2.12% | 1,88,50,250 | 46.0% |
| Wed, 16 Sep 2026 | ₹31.68 | ₹31.75 | ₹30.28 | ₹31.16 | -1.64% | 1,55,41,357 | 43.2% |
| Tue, 15 Sep 2026 | ₹33.49 | ₹33.49 | ₹31.68 | ₹31.68 | -4.98% | 1,84,91,355 | 65.81% |
| Fri, 11 Sep 2026 | ₹33.35 | ₹33.60 | ₹32.39 | ₹33.34 | -0.09% | 1,34,76,504 | 48.66% |
| Thu, 10 Sep 2026 | ₹33.40 | ₹33.88 | ₹33.21 | ₹33.37 | -0.03% | 1,14,64,492 | 40.98% |
| Wed, 9 Sep 2026 | ₹34.08 | ₹34.34 | ₹33.26 | ₹33.38 | -1.74% | 3,07,36,292 | 52.99% |
| Tue, 8 Sep 2026 | ₹34.80 | ₹35.41 | ₹33.80 | ₹33.97 | -1.93% | 1,80,95,772 | 64.26% |
| Mon, 7 Sep 2026 | ₹35.76 | ₹36.34 | ₹34.52 | ₹34.64 | -2.12% | 2,17,58,859 | 52.43% |
| Fri, 4 Sep 2026 | ₹36.25 | ₹36.44 | ₹34.76 | ₹35.39 | -1.89% | 2,82,23,582 | 56.11% |
| Thu, 3 Sep 2026 | ₹37.48 | ₹37.55 | ₹36.00 | ₹36.07 | -2.91% | 1,54,06,099 | 60.04% |
| Wed, 2 Sep 2026 | ₹35.49 | ₹37.25 | ₹35.01 | ₹37.15 | +4.71% | 3,10,66,046 | 35.0% |
| Tue, 1 Sep 2026 | ₹37.40 | ₹37.40 | ₹35.26 | ₹35.48 | -3.67% | 1,72,52,606 | 58.4% |
| Mon, 31 Aug 2026 | ₹38.68 | ₹39.09 | ₹36.67 | ₹36.83 | -4.56% | 3,09,32,406 | 65.14% |
| Fri, 28 Aug 2026 | ₹38.70 | ₹39.59 | ₹38.40 | ₹38.59 | -0.67% | 2,02,99,879 | 47.58% |
| Thu, 27 Aug 2026 | ₹38.90 | ₹40.38 | ₹38.22 | ₹38.85 | +0.18% | 5,76,98,620 | 39.25% |
| Wed, 26 Aug 2026 | ₹36.95 | ₹38.78 | ₹36.95 | ₹38.78 | +4.98% | 6,28,02,478 | 41.9% |
| Tue, 25 Aug 2026 | ₹37.25 | ₹38.29 | ₹36.50 | ₹36.94 | -0.35% | 2,11,69,731 | 42.67% |
| Mon, 24 Aug 2026 | ₹37.14 | ₹37.69 | ₹36.85 | ₹37.07 | +0.90% | 1,81,91,272 | 50.82% |
| Fri, 21 Aug 2026 | ₹36.21 | ₹37.80 | ₹36.21 | ₹36.74 | +1.49% | 3,28,09,073 | 48.49% |
| Thu, 20 Aug 2026 | ₹36.68 | ₹37.20 | ₹36.00 | ₹36.20 | +0.25% | 2,44,65,120 | 52.19% |
Our stored NSE history for VISL starts 30 Jun 2026 (67 sessions).
Peers in Metals & Mining
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Tata Steel LimitedTATASTEEL | ₹178.00 | -3.42% | 4,76,59,952 | ₹224.40 | ₹160.06 |
| Adani Enterprises LimitedADANIENT | ₹2,816.80 | -2.98% | 21,00,334 | ₹3,245.00 | ₹1,753.00 |
| Hindalco Industries LimitedHINDALCO | ₹941.85 | +0.01% | 58,77,840 | ₹1,176.00 | ₹754.45 |
| Steel Authority of India LimitedSAIL | ₹174.50 | -3.85% | 2,62,06,885 | ₹209.70 | ₹124.00 |
| JSW Steel LimitedJSWSTEEL | ₹1,233.00 | -1.63% | 31,58,301 | ₹1,351.00 | ₹1,073.20 |
| Hindustan Copper LimitedHINDCOPPER | ₹462.15 | -2.22% | 68,27,265 | ₹760.05 | ₹308.50 |
| Vedanta Aluminium Metal LimitedVAML | ₹402.75 | -2.46% | 69,85,636 | ₹487.70 | ₹398.75 |
| Vedanta LimitedVEDL | ₹252.05 | -2.68% | 1,01,31,800 | ₹795.00 | ₹247.25 |
| Lloyds Metals And Energy LimitedLLOYDSME | ₹1,776.80 | -5.69% | 9,82,427 | ₹2,125.00 | ₹1,042.90 |
| Hindustan Zinc LimitedHINDZINC | ₹555.05 | -1.93% | 31,65,448 | ₹733.00 | ₹453.50 |
Indices that include Vedanta Iron and Steel
Frequently asked questions
What is Vedanta Iron and Steel share price today?
Vedanta Iron and Steel (NSE: VISL) closed at ₹31.17 on 1 October 2026, -3.50% from the previous close of ₹32.30.
What is the 52 week high and low of Vedanta Iron and Steel?
In the NSE data we have stored, the 52-week high is ₹44.78 (3 Jul 2026) and the 52-week low is ₹29.25 (29 Jul 2026).
What was the delivery percentage?
53.37% of the 2,31,16,178 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Vedanta Iron and Steel performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.