Nifty Smallcap 250 today: 17,589.05
Nifty Smallcap 250 closed at 17,589.05 on 1 October 2026, down 209.75 points (-1.18%). The day's range was 17,354.05 to 17,778.95. Its 52-week range is 14,143.45 (23 Mar 2026) to 18,551.00 (4 Sep 2026) and it is +4.27% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
17,589.05
-209.75 (-1.18%)
Open / previous close
17,772.35
prev 17,798.80
52 week high
18,551.00
4 Sep 2026
52 week low
14,143.45
23 Mar 2026
Nifty Smallcap 250 chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.12% | -4.22% | +19.45% | +4.27% |
- P/E
- 34.05
- P/B
- 3.38
- Dividend yield
- 0.62%
- Turnover
- ₹22,614.86 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Smallcap 250 stocks (248)
Best on 1 Oct 2026: Schneider Electric Infrastructure Limited +5.98%, INOX India Limited +5.64%, IDBI Bank Limited +5.32%. Weakest: Chennai Petroleum Corporation Limited -6.26%, Ircon International Limited -5.84%, Ksb Limited -5.80%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Aadhar Housing Finance LimitedAADHARHFC | Financial Services | ₹448.40 | +2.84% | 6,20,361 |
| Aarti Industries LimitedAARTIIND | Chemicals | ₹465.10 | -2.23% | 4,86,186 |
| Aavas Financiers LimitedAAVAS | Financial Services | ₹1,190.90 | -1.73% | 2,80,168 |
| Allied Blenders and Distillers LimitedABDL | Fast Moving Consumer Goods | ₹679.45 | -5.49% | 10,56,525 |
| Aditya Birla Real Estate LimitedABREL | Realty | ₹1,100.50 | -2.67% | 4,35,320 |
| Aditya Birla Sun Life AMC LimitedABSLAMC | Financial Services | ₹991.70 | -0.36% | 2,82,008 |
| ACC LimitedACC | Construction Materials | ₹1,182.80 | -1.77% | 1,46,983 |
| Action Construction Equipment LimitedACE | Capital Goods | ₹1,212.30 | -1.60% | 4,65,866 |
| Acme Solar Holdings LimitedACMESOLAR | Power | ₹432.55 | -1.47% | 10,85,604 |
| Acutaas Chemicals LimitedACUTAAS | Healthcare | ₹3,196.50 | -2.53% | 3,81,484 |
| Aegis Logistics LimitedAEGISLOG | Oil Gas & Consumable Fuels | ₹1,401.10 | +1.52% | 10,61,975 |
| Aegis Vopak Terminals LimitedAEGISVOPAK | Oil Gas & Consumable Fuels | ₹290.75 | -2.04% | 17,39,742 |
| Aether Industries LimitedAETHER | Chemicals | ₹1,670.00 | -1.72% | 3,73,389 |
| Afcons Infrastructure LimitedAFCONS | Construction | ₹242.39 | -2.18% | 4,28,586 |
| Affle 3i LimitedAFFLE | Information Technology | ₹1,449.60 | -4.06% | 1,79,131 |
| Amber Enterprises India LimitedAMBER | Consumer Durables | ₹6,500.00 | -2.59% | 1,33,557 |
| Anand Rathi Wealth LimitedANANDRATHI | Financial Services | ₹2,117.50 | -0.12% | 2,84,498 |
| Anant Raj LimitedANANTRAJ | Realty | ₹577.85 | -3.51% | 15,33,673 |
| Angel One LimitedANGELONE | Financial Services | ₹276.80 | +1.02% | 67,51,156 |
| Anupam Rasayan India LimitedANURAS | Chemicals | ₹1,163.70 | -1.46% | 2,24,878 |
| Apollo Tyres LimitedAPOLLOTYRE | Automobile and Auto Components | ₹404.75 | +0.01% | 7,08,176 |
| Aptus Value Housing Finance India LimitedAPTUS | Financial Services | ₹226.40 | -2.64% | 15,66,543 |
| Amara Raja Energy & Mobility LimitedARE&M | Automobile and Auto Components | ₹747.40 | -0.95% | 5,09,131 |
| Asahi India Glass LimitedASAHIINDIA | Automobile and Auto Components | ₹944.25 | -1.52% | 1,48,204 |
| Ather Energy LimitedATHERENERG | Automobile and Auto Components | ₹1,406.10 | -1.33% | 42,10,984 |
| Atul LimitedATUL | Chemicals | ₹5,861.00 | -0.92% | 22,403 |
| Avanti Feeds LimitedAVANTIFEED | Fast Moving Consumer Goods | ₹711.55 | -0.87% | 3,25,188 |
| AWL Agri Business LimitedAWL | Fast Moving Consumer Goods | ₹175.43 | -1.27% | 19,91,498 |
| Azad Engineering LimitedAZAD | Capital Goods | ₹2,860.90 | -3.45% | 13,34,621 |
| Balrampur Chini Mills LimitedBALRAMCHIN | Fast Moving Consumer Goods | ₹649.05 | -2.08% | 8,38,261 |
| Bandhan Bank LimitedBANDHANBNK | Financial Services | ₹176.00 | -1.25% | 1,11,42,144 |
| Bata India LimitedBATAINDIA | Consumer Durables | ₹613.00 | -0.93% | 1,26,719 |
| Black Box LimitedBBOX | Information Technology | ₹795.85 | -1.11% | 7,35,809 |
| Belrise Industries LimitedBELRISE | Automobile and Auto Components | ₹237.50 | -1.19% | 37,56,358 |
| BEML LimitedBEML | Capital Goods | ₹1,962.30 | -1.51% | 1,98,724 |
| Bharat Coking Coal LimitedBHARATCOAL | Oil Gas & Consumable Fuels | ₹31.75 | -3.20% | 49,59,413 |
| BLS International Services LimitedBLS | Consumer Services | ₹216.51 | -0.80% | 8,03,646 |
| Brigade Enterprises LimitedBRIGADE | Realty | ₹569.55 | -0.99% | 3,10,825 |
| BIRLASOFT LIMITEDBSOFT | Information Technology | ₹269.75 | -0.72% | 15,36,439 |
| Computer Age Management Services LimitedCAMS | Financial Services | ₹677.25 | +0.93% | 15,77,224 |
| Can Fin Homes LimitedCANFINHOME | Financial Services | ₹711.00 | -1.14% | 4,17,879 |
| Canara HSBC Life Insurance Company LimitedCANHLIFE | Financial Services | ₹143.85 | -3.14% | 4,51,047 |
| Caplin Point Laboratories LimitedCAPLIPOINT | Healthcare | ₹2,631.90 | -3.11% | 1,54,382 |
| Carborundum Universal LimitedCARBORUNIV | Capital Goods | ₹1,239.70 | -1.02% | 3,84,105 |
| Cartrade Tech LimitedCARTRADE | Consumer Services | ₹2,806.60 | -3.21% | 3,12,645 |
| Castrol India LimitedCASTROLIND | Oil Gas & Consumable Fuels | ₹199.04 | -0.74% | 28,25,230 |
| CCL Products (India) LimitedCCL | Fast Moving Consumer Goods | ₹1,056.60 | +3.64% | 4,05,128 |
| Central Depository Services (India) LimitedCDSL | Financial Services | ₹1,242.50 | -1.70% | 13,24,382 |
| CEAT LimitedCEATLTD | Automobile and Auto Components | ₹3,286.60 | +0.68% | 49,734 |
| Cemindia Projects LimitedCEMPRO | Construction | ₹1,178.90 | -1.12% | 2,21,740 |
| Central Bank of IndiaCENTRALBK | Financial Services | ₹30.00 | -1.51% | 47,07,687 |
| CESC LimitedCESC | Power | ₹131.62 | -1.67% | 18,26,999 |
| Capri Global Capital LimitedCGCL | Financial Services | ₹249.23 | +0.72% | 28,12,833 |
| Chambal Fertilizers & Chemicals LimitedCHAMBLFERT | Chemicals | ₹399.30 | -2.43% | 4,47,087 |
| Chennai Petroleum Corporation LimitedCHENNPETRO | Oil Gas & Consumable Fuels | ₹1,346.40 | -6.26% | 18,38,710 |
| Choice International LimitedCHOICEIN | Financial Services | ₹719.40 | -0.94% | 4,33,514 |
| Cholamandalam Financial Holdings LimitedCHOLAHLDNG | Financial Services | ₹1,369.60 | -1.20% | 2,33,959 |
| CIE Automotive India LimitedCIEINDIA | Automobile and Auto Components | ₹376.35 | -2.58% | 2,59,700 |
| Clean Science and Technology LimitedCLEAN | Chemicals | ₹803.05 | +1.10% | 3,17,480 |
| Clean Max Enviro Energy Solutions LimitedCLEANMAX | Power | ₹1,299.80 | -2.06% | 4,31,038 |
| Central Mine Planning & Design Institute LimitedCMPDI | Services | ₹204.38 | -2.31% | 27,09,836 |
| Cohance Lifesciences LimitedCOHANCE | Healthcare | ₹451.30 | +1.64% | 6,83,663 |
| Concord Biotech LimitedCONCORDBIO | Healthcare | ₹1,374.10 | +0.04% | 1,47,229 |
| Aditya Infotech LimitedCPPLUS | Capital Goods | ₹3,799.60 | -1.22% | 1,19,217 |
| Craftsman Automation LimitedCRAFTSMAN | Automobile and Auto Components | ₹10,266.00 | -1.45% | 35,248 |
| CREDITACCESS GRAMEEN LIMITEDCREDITACC | Financial Services | ₹1,239.00 | -2.59% | 3,43,285 |
| Crompton Greaves Consumer Electricals LimitedCROMPTON | Consumer Durables | ₹202.70 | -2.86% | 45,35,645 |
| City Union Bank LimitedCUB | Financial Services | ₹230.04 | +1.77% | 47,76,469 |
| Cupid LimitedCUPID | Fast Moving Consumer Goods | ₹312.50 | +0.27% | 2,55,39,188 |
| Cyient LimitedCYIENT | Information Technology | ₹1,104.60 | +0.35% | 5,94,962 |
| Data Patterns (India) LimitedDATAPATTNS | Capital Goods | ₹4,251.30 | -0.83% | 3,05,681 |
| Deepak Fertilizers and Petrochemicals Corporation LimitedDEEPAKFERT | Chemicals | ₹1,300.90 | -3.71% | 2,26,222 |
| Deepak Nitrite LimitedDEEPAKNTR | Chemicals | ₹1,492.80 | -2.42% | 1,57,119 |
| Delhivery LimitedDELHIVERY | Services | ₹400.00 | -2.37% | 13,71,538 |
| Devyani International LimitedDEVYANI | Consumer Services | ₹127.07 | -2.47% | 10,20,731 |
| DOMS Industries LimitedDOMS | Fast Moving Consumer Goods | ₹2,097.50 | -0.45% | 19,783 |
| eClerx Services LimitedECLERX | Services | ₹1,802.90 | -0.93% | 1,06,573 |
| EID Parry India LimitedEIDPARRY | Fast Moving Consumer Goods | ₹674.55 | -1.65% | 3,41,622 |
| EIH LimitedEIHOTEL | Consumer Services | ₹297.85 | -1.08% | 1,67,855 |
| Elecon Engineering Company LimitedELECON | Capital Goods | ₹440.00 | -4.72% | 9,85,198 |
| Elgi Equipments LimitedELGIEQUIP | Capital Goods | ₹584.65 | -3.97% | 4,35,205 |
| Emami LimitedEMAMILTD | Fast Moving Consumer Goods | ₹372.65 | -1.69% | 22,37,638 |
| Emcure Pharmaceuticals LimitedEMCURE | Healthcare | ₹1,944.60 | +0.08% | 69,846 |
| Emmvee Photovoltaic Power LimitedEMMVEE | Capital Goods | ₹305.90 | -3.17% | 13,83,663 |
| Engineers India LimitedENGINERSIN | Construction | ₹312.75 | +1.02% | 79,11,815 |
| Finolex Cables LimitedFINCABLES | Capital Goods | ₹1,458.80 | +0.59% | 5,98,654 |
| Brainbees Solutions LimitedFIRSTCRY | Consumer Services | ₹174.75 | -2.88% | 21,50,458 |
| Five-Star Business Finance LimitedFIVESTAR | Financial Services | ₹506.25 | -2.05% | 5,47,397 |
| FORCE MOTORS LTDFORCEMOT | Automobile and Auto Components | ₹16,800.00 | -1.49% | 1,17,482 |
| Fractal Analytics LimitedFRACTAL | Information Technology | ₹727.35 | -1.74% | 2,77,503 |
| Firstsource Solutions LimitedFSL | Services | ₹250.40 | -2.11% | 6,46,270 |
| Gabriel India LimitedGABRIEL | Automobile and Auto Components | ₹1,315.00 | -2.00% | 3,61,027 |
| Gallantt Ispat LimitedGALLANTT | Capital Goods | ₹530.15 | -1.37% | 48,279 |
| The Great Eastern Shipping Company LimitedGESHIP | Services | ₹1,530.60 | -1.88% | 5,74,389 |
| Gillette India LimitedGILLETTE | Fast Moving Consumer Goods | ₹6,899.00 | -1.44% | 21,964 |
| Gland Pharma LimitedGLAND | Healthcare | ₹2,874.40 | -0.86% | 3,27,673 |
| Gujarat Mineral Development Corporation LimitedGMDCLTD | Metals & Mining | ₹487.65 | -3.95% | 13,42,310 |
| Godawari Power And Ispat limitedGPIL | Capital Goods | ₹215.67 | -3.00% | 20,42,248 |
| Granules India LimitedGRANULES | Healthcare | ₹821.75 | -2.93% | 7,83,432 |
| Graphite India LimitedGRAPHITE | Capital Goods | ₹786.15 | +2.79% | 15,85,680 |
| Gravita India LimitedGRAVITA | Metals & Mining | ₹1,412.60 | -2.40% | 2,91,677 |
| Garden Reach Shipbuilders & Engineers LimitedGRSE | Capital Goods | ₹2,111.10 | -3.24% | 5,71,755 |
| HBL Engineering LimitedHBLENGINE | Capital Goods | ₹779.35 | -1.91% | 13,96,672 |
| HEG Advanced Materials LimitedHEGAM | Capital Goods | ₹239.28 | +0.69% | 7,71,383 |
| HFCL LimitedHFCL | Telecommunication | ₹238.36 | +5.00% | 2,30,39,457 |
| Home First Finance Company India LimitedHOMEFIRST | Financial Services | ₹1,125.70 | +1.89% | 1,87,768 |
| Honasa Consumer LimitedHONASA | Fast Moving Consumer Goods | ₹427.90 | -0.80% | 19,36,982 |
| Honeywell Automation India LimitedHONAUT | Capital Goods | ₹33,470.00 | +0.03% | 8,388 |
| Himadri Speciality Chemical LimitedHSCL | Chemicals | ₹665.15 | -1.87% | 14,31,438 |
| IDBI Bank LimitedIDBI | Financial Services | ₹86.57 | +5.32% | 2,67,13,864 |
| Indian Energy Exchange LimitedIEX | Financial Services | ₹105.98 | -0.95% | 31,80,623 |
| IFCI LimitedIFCI | Financial Services | ₹65.14 | -5.28% | 4,19,10,107 |
| International Gemological Institute LimitedIGIL | Services | ₹311.95 | -1.25% | 2,47,930 |
| Indraprastha Gas LimitedIGL | Oil Gas & Consumable Fuels | ₹142.79 | -1.94% | 23,46,741 |
| IIFL Finance LimitedIIFL | Financial Services | ₹583.80 | -2.82% | 18,21,159 |
| Inventurus Knowledge Solutions LimitedIKS | Information Technology | ₹1,776.40 | +1.65% | 1,49,999 |
| The India Cements LimitedINDIACEM | Construction Materials | ₹295.15 | -2.22% | 2,31,935 |
| Indiamart Intermesh LimitedINDIAMART | Consumer Services | ₹1,620.30 | -0.53% | 60,779 |
| INOX India LimitedINOXINDIA | Capital Goods | ₹2,168.30 | +5.64% | 6,29,630 |
| Inox Wind LimitedINOXWIND | Capital Goods | ₹68.75 | -1.09% | 99,72,133 |
| Intellect Design Arena LimitedINTELLECT | Information Technology | ₹610.95 | -0.44% | 2,71,796 |
| IRB Infrastructure Developers LimitedIRB | Construction | ₹17.00 | -2.80% | 1,08,38,420 |
| Ircon International LimitedIRCON | Construction | ₹110.25 | -5.84% | 2,08,51,568 |
| ITI LimitedITI | Telecommunication | ₹241.54 | -1.97% | 1,57,624 |
| The Jammu & Kashmir Bank LimitedJ&KBANK | Financial Services | ₹139.98 | +0.96% | 39,55,477 |
| Jain Resource Recycling LimitedJAINREC | Metals & Mining | ₹282.50 | -3.37% | 7,84,762 |
| JBM Auto LimitedJBMA | Automobile and Auto Components | ₹544.65 | -2.13% | 4,03,885 |
| Jindal Saw LimitedJINDALSAW | Capital Goods | ₹270.30 | -2.66% | 21,64,459 |
| JK Tyre & Industries LimitedJKTYRE | Automobile and Auto Components | ₹340.35 | -1.92% | 4,87,795 |
| JM Financial LimitedJMFINANCIL | Financial Services | ₹123.40 | -4.36% | 19,53,202 |
| Jaiprakash Power Ventures LimitedJPPOWER | Power | ₹14.80 | -2.18% | 4,14,02,005 |
| JSW Cement LimitedJSWCEMENT | Construction Materials | ₹111.60 | -1.57% | 19,56,465 |
| Jubilant Ingrevia LimitedJUBLINGREA | Chemicals | ₹638.00 | -2.33% | 2,44,199 |
| Jupiter Wagons LimitedJWL | Capital Goods | ₹223.93 | -3.94% | 22,50,251 |
| Jyoti CNC Automation LimitedJYOTICNC | Capital Goods | ₹1,032.10 | -0.75% | 6,52,149 |
| Kajaria Ceramics LimitedKAJARIACER | Consumer Durables | ₹1,225.10 | -0.81% | 6,33,743 |
| Karur Vysya Bank LimitedKARURVYSYA | Financial Services | ₹325.30 | +0.15% | 30,73,268 |
| Kaynes Technology India LimitedKAYNES | Capital Goods | ₹3,399.00 | -2.91% | 9,64,281 |
| KEC International LimitedKEC | Construction | ₹372.35 | -1.30% | 6,24,895 |
| Kfin Technologies LimitedKFINTECH | Financial Services | ₹832.00 | -0.95% | 8,57,914 |
| Krishna Institute of Medical Sciences LimitedKIMS | Healthcare | ₹736.25 | -1.36% | 9,00,776 |
| Kirloskar Brothers LimitedKIRLOSBROS | Capital Goods | ₹1,767.60 | -0.41% | 1,31,484 |
| Kirloskar Oil Engines LimitedKIRLOSENG | Capital Goods | ₹2,242.70 | -2.67% | 7,19,348 |
| Kalpataru Projects International LimitedKPIL | Construction | ₹1,356.40 | -1.75% | 1,15,268 |
| KPIT Technologies LimitedKPITTECH | Information Technology | ₹492.00 | -1.42% | 19,89,750 |
| Ksb LimitedKSB | Capital Goods | ₹806.45 | -5.80% | 4,03,813 |
| Dr. Lal Path Labs Ltd.LALPATHLAB | Healthcare | ₹2,005.10 | +0.91% | 5,42,969 |
| Lemon Tree Hotels LimitedLEMONTREE | Consumer Services | ₹107.67 | +3.28% | 3,21,97,118 |
| LT Foods LimitedLTFOODS | Fast Moving Consumer Goods | ₹399.15 | -0.31% | 8,13,144 |
| Manappuram Finance LimitedMANAPPURAM | Financial Services | ₹308.90 | -2.20% | 76,53,852 |
| Mahanagar Gas LimitedMGL | Oil Gas & Consumable Fuels | ₹1,045.40 | -1.19% | 2,26,314 |
| Minda Corporation LimitedMINDACORP | Automobile and Auto Components | ₹667.35 | -3.68% | 4,97,785 |
| MMTC LimitedMMTC | Services | ₹56.29 | -1.09% | 9,26,056 |
| Mangalore Refinery and Petrochemicals LimitedMRPL | Oil Gas & Consumable Fuels | ₹164.76 | -2.68% | 1,29,48,377 |
| Motherson Sumi Wiring India LimitedMSUMI | Automobile and Auto Components | ₹33.53 | -1.58% | 1,62,28,437 |
| Mtar Technologies LimitedMTARTECH | Capital Goods | ₹7,797.00 | 0.00% | 2,83,715 |
| Natco Pharma LimitedNATCOPHARM | Healthcare | ₹821.30 | -0.75% | 7,17,435 |
| NAVA LIMITEDNAVA | Power | ₹552.50 | -1.22% | 3,36,721 |
| Navin Fluorine International LimitedNAVINFLUOR | Chemicals | ₹8,136.50 | -1.32% | 94,936 |
| NBCC (India) LimitedNBCC | Construction | ₹77.40 | -1.40% | 61,95,124 |
| NCC LimitedNCC | Construction | ₹130.06 | +0.92% | 67,51,497 |
| Netweb Technologies India LimitedNETWEB | Information Technology | ₹4,520.30 | -0.61% | 7,52,580 |
| Neuland Laboratories LimitedNEULANDLAB | Healthcare | ₹21,505.00 | +0.73% | 70,377 |
| The New India Assurance Company LimitedNIACL | Financial Services | ₹160.21 | -4.08% | 18,14,930 |
| NMDC Steel LimitedNSLNISP | Metals & Mining | ₹40.95 | -0.90% | 70,92,056 |
| Nuvama Wealth Management LimitedNUVAMA | Financial Services | ₹1,701.40 | +2.96% | 8,56,086 |
| Nuvoco Vistas Corporation LimitedNUVOCO | Construction Materials | ₹322.10 | -4.65% | 11,25,207 |
| Ola Electric Mobility LimitedOLAELEC | Automobile and Auto Components | ₹37.08 | +0.43% | 5,49,10,840 |
| Olectra Greentech LimitedOLECTRA | Automobile and Auto Components | ₹1,096.20 | -3.35% | 6,23,533 |
| Onesource Specialty Pharma LimitedONESOURCE | Healthcare | ₹1,508.00 | -0.89% | 6,08,709 |
| Paradeep Phosphates LimitedPARADEEP | Chemicals | ₹151.22 | -1.98% | 17,45,429 |
| PCBL Chemical LimitedPCBL | Chemicals | ₹321.50 | -2.90% | 8,78,765 |
| Prime Focus LimitedPFOCUS | Media Entertainment & Publication | ₹301.55 | -4.57% | 39,22,858 |
| PG Electroplast LimitedPGEL | Consumer Durables | ₹481.10 | -2.50% | 10,12,842 |
| Pine Labs LimitedPINELABS | Financial Services | ₹167.59 | -2.44% | 1,39,24,916 |
| PNB Housing Finance LimitedPNBHOUSING | Financial Services | ₹1,092.00 | -2.50% | 10,90,171 |
| Poly Medicure LimitedPOLYMED | Healthcare | ₹1,638.10 | -2.13% | 91,694 |
| Poonawalla Fincorp LimitedPOONAWALLA | Financial Services | ₹433.40 | -2.35% | 7,62,919 |
| Piramal Pharma LimitedPPLPHARMA | Healthcare | ₹197.97 | -4.14% | 35,74,489 |
| Privi Speciality Chemicals LimitedPRIVISCL | Chemicals | ₹3,573.00 | -0.38% | 1,35,556 |
| PTC Industries LimitedPTCIL | Capital Goods | ₹22,025.00 | -0.74% | 14,332 |
| PVR INOX LimitedPVRINOX | Media Entertainment & Publication | ₹1,215.30 | -2.20% | 3,21,029 |
| Physicswallah LimitedPWL | Consumer Services | ₹120.17 | -2.68% | 59,22,570 |
| Railtel Corporation Of India LimitedRAILTEL | Telecommunication | ₹257.20 | -3.18% | 8,51,720 |
| Rainbow Childrens Medicare LimitedRAINBOW | Healthcare | ₹1,279.80 | -2.62% | 2,19,253 |
| The Ramco Cements LimitedRAMCOCEM | Construction Materials | ₹830.85 | -1.74% | 82,325 |
| RBL Bank LimitedRBLBANK | Financial Services | ₹411.40 | +2.00% | 53,87,538 |
| Redington LimitedREDINGTON | Services | ₹397.95 | -2.22% | 27,95,102 |
| RHI MAGNESITA INDIA LIMITEDRHIM | Capital Goods | ₹384.85 | 0.00% | 4,21,822 |
| RITES LimitedRITES | Construction | ₹209.48 | +0.21% | 2,13,90,228 |
| Ramkrishna Forgings LimitedRKFORGE | Automobile and Auto Components | ₹695.45 | -0.98% | 8,62,927 |
| Reliance Power LimitedRPOWER | Power | ₹19.41 | -1.42% | 2,83,26,462 |
| R R Kabel LimitedRRKABEL | Capital Goods | ₹2,518.20 | -0.02% | 3,77,828 |
| Rubicon Research LimitedRUBICON | Healthcare | ₹1,630.90 | +0.71% | 1,53,955 |
| SAGILITY LIMITEDSAGILITY | Information Technology | ₹43.17 | +1.39% | 1,16,92,520 |
| Sai Life Sciences LimitedSAILIFE | Healthcare | ₹1,541.20 | +1.10% | 5,84,535 |
| Sammaan Capital LimitedSAMMAANCAP | Financial Services | ₹132.48 | -2.97% | 68,13,037 |
| Sansera Engineering LimitedSANSERA | Automobile and Auto Components | ₹4,276.60 | -5.75% | 4,54,154 |
| Sarda Energy & Minerals LimitedSARDAEN | Metals & Mining | ₹494.75 | -0.51% | 2,08,385 |
| Schneider Electric Infrastructure LimitedSCHNEIDER | Capital Goods | ₹1,275.40 | +5.98% | 14,44,982 |
| Shipping Corporation Of India LimitedSCI | Services | ₹267.05 | -1.28% | 14,66,021 |
| SPR Auto Technologies LimitedSHRIPISTON | Automobile and Auto Components | ₹4,490.50 | -3.51% | 1,86,749 |
| Shyam Metalics and Energy LimitedSHYAMMETL | Capital Goods | ₹1,047.80 | -1.62% | 4,75,311 |
| Signatureglobal (India) LimitedSIGNATURE | Realty | ₹737.45 | +1.42% | 2,27,926 |
| SJVN LimitedSJVN | Power | ₹57.91 | -2.38% | 43,76,261 |
| Sobha LimitedSOBHA | Realty | ₹1,213.10 | -0.70% | 86,762 |
| Sona BLW Precision Forgings LimitedSONACOMS | Automobile and Auto Components | ₹805.00 | -3.01% | 34,97,748 |
| Star Health and Allied Insurance Company LimitedSTARHEALTH | Financial Services | ₹537.70 | +0.57% | 12,68,853 |
| Sterlite Technologies LimitedSTLTECH | Telecommunication | ₹955.35 | +5.00% | 55,94,054 |
| Sumitomo Chemical India LimitedSUMICHEM | Chemicals | ₹417.60 | -3.61% | 8,86,386 |
| Sun TV Network LimitedSUNTV | Media Entertainment & Publication | ₹599.90 | -0.84% | 60,14,245 |
| SWAN CORP LIMITEDSWANCORP | Chemicals | ₹272.80 | -2.64% | 7,31,886 |
| Syngene International LimitedSYNGENE | Healthcare | ₹361.30 | -1.09% | 5,30,462 |
| Syrma SGS Technology LimitedSYRMA | Capital Goods | ₹1,717.90 | -3.65% | 18,74,242 |
| Transformers And Rectifiers (India) LimitedTARIL | Capital Goods | ₹280.80 | +3.96% | 5,72,80,414 |
| Tata Chemicals LimitedTATACHEM | Chemicals | ₹607.80 | -0.60% | 12,16,894 |
| Tata Elxsi LimitedTATAELXSI | Information Technology | ₹3,092.80 | +0.13% | 3,33,513 |
| Tata Technologies LimitedTATATECH | Information Technology | ₹698.80 | -1.23% | 6,48,223 |
| TBO Tek LimitedTBOTEK | Consumer Services | ₹1,671.50 | -0.81% | 3,04,392 |
| TD Power Systems LimitedTDPOWERSYS | Capital Goods | ₹792.15 | +0.78% | 53,70,306 |
| Techno Electric & Engineering Company LimitedTECHNOE | Construction | ₹998.60 | -1.01% | 1,59,231 |
| Tega Industries LimitedTEGA | Capital Goods | ₹2,093.40 | -0.63% | 4,08,456 |
| Tejas Networks LimitedTEJASNET | Telecommunication | ₹464.80 | -4.40% | 17,92,351 |
| Tenneco Clean Air India LimitedTENNIND | Automobile and Auto Components | ₹495.40 | -2.53% | 7,07,391 |
| Thangamayil Jewellery LimitedTHANGAMAYL | Consumer Durables | ₹4,861.00 | -3.97% | 73,885 |
| Timken India LimitedTIMKEN | Capital Goods | ₹3,098.80 | -1.19% | 44,275 |
| TITAGARH RAIL SYSTEMS LIMITEDTITAGARH | Capital Goods | ₹805.10 | -1.60% | 3,73,180 |
| Trident LimitedTRIDENT | Textiles | ₹22.16 | -1.25% | 28,37,617 |
| Triveni Turbine LimitedTRITURBINE | Capital Goods | ₹530.00 | -1.74% | 4,73,633 |
| Tata Teleservices (Maharashtra) LimitedTTML | Telecommunication | ₹34.82 | +1.52% | 85,82,189 |
| UCO BankUCOBANK | Financial Services | ₹22.93 | -1.50% | 37,88,182 |
| Urban Company LimitedURBANCO | Consumer Services | ₹156.34 | -0.72% | 36,69,838 |
| Usha Martin LimitedUSHAMART | Capital Goods | ₹491.70 | -1.39% | 4,31,464 |
| UTI Asset Management Company LimitedUTIAMC | Financial Services | ₹883.70 | +0.15% | 65,757 |
| Vedanta Power LimitedVEDPOWER | Power | ₹32.77 | -0.21% | 1,87,05,111 |
| Vijaya Diagnostic Centre LimitedVIJAYA | Healthcare | ₹1,428.00 | -0.67% | 1,88,777 |
| Vedanta Iron and Steel LimitedVISL | Metals & Mining | ₹31.17 | -3.50% | 2,31,16,178 |
| Vedanta Oil and Gas LimitedVOGL | Oil Gas & Consumable Fuels | ₹31.98 | -3.41% | 2,62,50,953 |
| Vardhman Textiles LimitedVTL | Textiles | ₹529.25 | -1.00% | 2,60,173 |
| Welspun Corp LimitedWELCORP | Capital Goods | ₹2,605.80 | -4.09% | 23,09,126 |
| Welspun Living LimitedWELSPUNLIV | Textiles | ₹239.17 | +5.21% | 2,25,16,675 |
| Whirlpool of India LimitedWHIRLPOOL | Consumer Durables | ₹861.65 | -3.21% | 10,44,003 |
| Wockhardt LimitedWOCKPHARMA | Healthcare | ₹2,083.90 | -1.53% | 7,84,540 |
| Zee Entertainment Enterprises LimitedZEEL | Media Entertainment & Publication | ₹71.92 | -3.42% | 1,37,89,871 |
| Zensar Technologies LimitedZENSARTECH | Information Technology | ₹434.35 | +2.90% | 18,43,893 |
| Zen Technologies LimitedZENTEC | Capital Goods | ₹1,576.10 | -1.81% | 2,51,378 |
| ZF Commercial Vehicle Control Systems India LimitedZFCVINDIA | Automobile and Auto Components | ₹2,241.00 | -4.27% | 1,54,904 |
| Zydus Wellness LimitedZYDUSWELL | Fast Moving Consumer Goods | ₹493.25 | -3.81% | 1,51,840 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Smallcap 250 history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 17,772.35 | 17,778.95 | 17,354.05 | 17,589.05 | -209.75 (-1.18%) |
| Wed, 30 Sep 2026 | 17,807.85 | 17,946.40 | 17,772.00 | 17,798.80 | +51.55 (+0.29%) |
| Tue, 29 Sep 2026 | 17,844.40 | 17,884.30 | 17,650.50 | 17,747.25 | -115.95 (-0.65%) |
| Mon, 28 Sep 2026 | 18,140.60 | 18,144.50 | 17,836.45 | 17,863.20 | -295.70 (-1.63%) |
| Fri, 25 Sep 2026 | 18,173.45 | 18,201.55 | 18,048.75 | 18,158.90 | +3.40 (+0.02%) |
| Thu, 24 Sep 2026 | 18,239.95 | 18,335.95 | 18,127.90 | 18,155.50 | -255.90 (-1.39%) |
| Wed, 23 Sep 2026 | 18,290.25 | 18,418.40 | 18,290.05 | 18,411.40 | +150.80 (+0.83%) |
| Tue, 22 Sep 2026 | 18,327.05 | 18,361.35 | 18,229.90 | 18,260.60 | -18.45 (-0.10%) |
| Mon, 21 Sep 2026 | 18,316.60 | 18,357.25 | 18,253.75 | 18,279.05 | -8.35 (-0.05%) |
| Fri, 18 Sep 2026 | 18,040.35 | 18,307.90 | 18,040.15 | 18,287.40 | +278.15 (+1.54%) |
| Thu, 17 Sep 2026 | 17,842.70 | 18,047.10 | 17,837.05 | 18,009.25 | +145.95 (+0.82%) |
| Wed, 16 Sep 2026 | 17,878.75 | 17,915.45 | 17,524.40 | 17,863.30 | -29.50 (-0.16%) |
| Tue, 15 Sep 2026 | 18,409.35 | 18,431.20 | 17,860.30 | 17,892.80 | -447.10 (-2.44%) |
| Fri, 11 Sep 2026 | 18,332.05 | 18,356.20 | 18,160.80 | 18,339.90 | -93.50 (-0.51%) |
| Thu, 10 Sep 2026 | 18,436.65 | 18,488.05 | 18,401.15 | 18,433.40 | +1.45 (+0.01%) |
| Wed, 9 Sep 2026 | 18,522.10 | 18,537.20 | 18,422.55 | 18,431.95 | -95.25 (-0.51%) |
| Tue, 8 Sep 2026 | 18,508.65 | 18,536.65 | 18,434.45 | 18,527.20 | +43.05 (+0.23%) |
| Mon, 7 Sep 2026 | 18,485.50 | 18,530.65 | 18,442.15 | 18,484.15 | +2.75 (+0.01%) |
| Fri, 4 Sep 2026 | 18,496.20 | 18,551.00 | 18,469.25 | 18,481.40 | +36.45 (+0.20%) |
| Thu, 3 Sep 2026 | 18,344.80 | 18,460.40 | 18,341.30 | 18,444.95 | +188.65 (+1.03%) |
| Wed, 2 Sep 2026 | 18,288.50 | 18,293.30 | 18,153.60 | 18,256.30 | -106.80 (-0.58%) |
| Tue, 1 Sep 2026 | 18,398.70 | 18,430.65 | 18,253.60 | 18,363.10 | -9.00 (-0.05%) |
| Mon, 31 Aug 2026 | 18,479.85 | 18,486.25 | 18,270.70 | 18,372.10 | -124.05 (-0.67%) |
| Fri, 28 Aug 2026 | 18,471.80 | 18,526.95 | 18,453.25 | 18,496.15 | +63.40 (+0.34%) |
| Thu, 27 Aug 2026 | 18,476.50 | 18,520.20 | 18,415.05 | 18,432.75 | -23.00 (-0.12%) |
| Wed, 26 Aug 2026 | 18,409.50 | 18,480.30 | 18,409.05 | 18,455.75 | +108.60 (+0.59%) |
| Tue, 25 Aug 2026 | 18,376.75 | 18,388.95 | 18,296.80 | 18,347.15 | -28.30 (-0.15%) |
| Mon, 24 Aug 2026 | 18,454.00 | 18,514.30 | 18,363.20 | 18,375.45 | -39.00 (-0.21%) |
| Fri, 21 Aug 2026 | 18,397.10 | 18,447.10 | 18,365.80 | 18,414.45 | +75.85 (+0.41%) |
| Thu, 20 Aug 2026 | 18,330.95 | 18,402.65 | 18,321.60 | 18,338.60 | +106.60 (+0.58%) |
About the Nifty Smallcap 250
The 250 companies ranked 251 to 500 by full market capitalisation. On 1 Oct 2026 it moved -1.18%, after -4.22% over the past month, and it ended 5.19% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Smallcap 250 today?
Nifty Smallcap 250 closed at 17,589.05 on 1 October 2026, a change of -1.18% from the previous close of 17,798.80.
What is the 52 week high and low of Nifty Smallcap 250?
In the data we have stored, the 52-week high is 18,551.00 (4 Sep 2026) and the low is 14,143.45 (23 Mar 2026).
How much has Nifty Smallcap 250 returned in one year?
Based on closing levels, Nifty Smallcap 250 is +4.27% over one year and -4.22% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.