Zee Entertainment Enterprises share price: ₹71.92
Zee Entertainment Enterprises closed at ₹71.92 on NSE on 1 October 2026, down ₹2.55 (-3.42%) from ₹74.47. It traded between ₹71.64 and ₹74.70 with 1,37,89,871 shares changing hands, 37.13% of them for delivery. The stock is 39.2% below its 52-week high of ₹118.35 (23 Jun 2026), and down 37.0% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹71.92
-₹2.55 (-3.42%)
Day range
₹71.64 to ₹74.70
open ₹74.70
52 week high
₹118.35
23 Jun 2026
52 week low
₹68.00
23 Mar 2026
Zee Entertainment Enterprises share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -8.00% | -23.01% | -2.98% | -37.03% |
Trading details, 1 Oct 2026
- Previous close
- ₹74.47
- Open
- ₹74.70
- High
- ₹74.70
- Low
- ₹71.64
- Close
- ₹71.92
- VWAP (average price)
- ₹72.58
- Volume
- 1,37,89,871 shares
- Turnover
- ₹100.09 crore
- Trades
- 49,721
- Delivery
- 37.13% (51,19,967 shares)
- 30 session average delivery
- 30.1%
- 30 session average volume
- 2,27,03,137
- Series
- EQ
- ISIN
- INE256A01028
- Listed on NSE
- 9 Sep 1998
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.6 times its 30 session average.
Zee Entertainment Enterprises price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹74.70 | ₹74.70 | ₹71.64 | ₹71.92 | -3.42% | 1,37,89,871 | 37.13% |
| Wed, 30 Sep 2026 | ₹74.09 | ₹76.39 | ₹73.95 | ₹74.47 | +0.45% | 1,31,00,562 | 36.51% |
| Tue, 29 Sep 2026 | ₹76.50 | ₹76.85 | ₹73.31 | ₹74.14 | -3.08% | 1,58,72,606 | 34.91% |
| Mon, 28 Sep 2026 | ₹77.00 | ₹77.63 | ₹76.07 | ₹76.50 | -0.48% | 1,11,31,489 | 31.79% |
| Fri, 25 Sep 2026 | ₹78.37 | ₹78.37 | ₹76.64 | ₹76.87 | -1.66% | 87,93,820 | 33.43% |
| Thu, 24 Sep 2026 | ₹77.18 | ₹79.45 | ₹76.85 | ₹78.17 | +1.15% | 1,48,69,768 | 31.51% |
| Wed, 23 Sep 2026 | ₹78.30 | ₹79.04 | ₹76.80 | ₹77.28 | -1.19% | 1,34,00,743 | 25.41% |
| Tue, 22 Sep 2026 | ₹78.22 | ₹79.20 | ₹77.77 | ₹78.21 | +0.68% | 83,89,460 | 21.09% |
| Mon, 21 Sep 2026 | ₹78.62 | ₹79.00 | ₹77.25 | ₹77.68 | -1.20% | 95,17,177 | 29.97% |
| Fri, 18 Sep 2026 | ₹78.31 | ₹79.97 | ₹76.76 | ₹78.62 | +0.40% | 2,19,77,996 | 30.61% |
| Thu, 17 Sep 2026 | ₹80.00 | ₹80.19 | ₹77.82 | ₹78.31 | -1.62% | 1,31,55,417 | 35.24% |
| Wed, 16 Sep 2026 | ₹77.89 | ₹83.66 | ₹77.38 | ₹79.60 | +2.83% | 3,57,91,324 | 19.01% |
| Tue, 15 Sep 2026 | ₹80.00 | ₹80.29 | ₹77.11 | ₹77.41 | -2.46% | 1,39,04,557 | 39.11% |
| Fri, 11 Sep 2026 | ₹81.00 | ₹81.90 | ₹79.20 | ₹79.36 | -1.96% | 2,11,61,135 | 31.86% |
| Thu, 10 Sep 2026 | ₹84.40 | ₹85.10 | ₹80.26 | ₹80.95 | -5.55% | 2,28,03,793 | 32.35% |
| Wed, 9 Sep 2026 | ₹86.50 | ₹87.18 | ₹84.81 | ₹85.71 | -0.70% | 1,28,68,445 | 30.24% |
| Tue, 8 Sep 2026 | ₹85.80 | ₹87.52 | ₹85.50 | ₹86.31 | +0.37% | 1,69,84,775 | 24.73% |
| Mon, 7 Sep 2026 | ₹88.00 | ₹89.00 | ₹85.42 | ₹85.99 | -6.13% | 4,26,09,965 | 31.54% |
| Fri, 4 Sep 2026 | ₹92.00 | ₹92.95 | ₹90.50 | ₹91.61 | -0.03% | 1,30,36,739 | 28.62% |
| Thu, 3 Sep 2026 | ₹91.08 | ₹92.82 | ₹90.60 | ₹91.64 | +1.18% | 1,39,20,936 | 29.42% |
| Wed, 2 Sep 2026 | ₹92.85 | ₹93.34 | ₹90.20 | ₹90.57 | -3.04% | 1,85,42,223 | 35.94% |
| Tue, 1 Sep 2026 | ₹94.00 | ₹96.18 | ₹92.00 | ₹93.41 | -0.18% | 3,41,96,527 | 19.14% |
| Mon, 31 Aug 2026 | ₹101.00 | ₹101.18 | ₹86.90 | ₹93.58 | -7.81% | 10,92,54,600 | 19.87% |
| Fri, 28 Aug 2026 | ₹105.20 | ₹106.24 | ₹100.85 | ₹101.51 | -2.38% | 2,04,23,986 | 34.09% |
| Thu, 27 Aug 2026 | ₹105.01 | ₹107.33 | ₹103.45 | ₹103.98 | -0.42% | 2,47,40,990 | 24.85% |
| Wed, 26 Aug 2026 | ₹105.86 | ₹107.50 | ₹104.00 | ₹104.42 | -0.38% | 1,31,45,288 | 28.34% |
| Tue, 25 Aug 2026 | ₹105.00 | ₹107.40 | ₹104.31 | ₹104.82 | +0.24% | 1,80,52,110 | 25.3% |
| Mon, 24 Aug 2026 | ₹107.98 | ₹110.63 | ₹103.62 | ₹104.57 | -2.80% | 3,67,07,649 | 31.98% |
| Fri, 21 Aug 2026 | ₹108.50 | ₹109.43 | ₹106.52 | ₹107.58 | -0.42% | 2,33,07,195 | 34.45% |
| Thu, 20 Aug 2026 | ₹103.20 | ₹109.49 | ₹102.75 | ₹108.03 | +5.68% | 4,56,42,965 | 35.75% |
Our stored NSE history for ZEEL starts 24 Sep 2025 (252 sessions).
Peers in Media Entertainment & Publication
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Sun TV Network LimitedSUNTV | ₹599.90 | -0.84% | 60,14,245 | ₹663.90 | ₹447.20 |
| Prime Focus LimitedPFOCUS | ₹301.55 | -4.57% | 39,22,858 | ₹367.00 | ₹161.01 |
| PVR INOX LimitedPVRINOX | ₹1,215.30 | -2.20% | 3,21,029 | ₹1,357.80 | ₹907.40 |
Indices that include Zee Entertainment Enterprises
Frequently asked questions
What is Zee Entertainment Enterprises share price today?
Zee Entertainment Enterprises (NSE: ZEEL) closed at ₹71.92 on 1 October 2026, -3.42% from the previous close of ₹74.47.
What is the 52 week high and low of Zee Entertainment Enterprises?
In the NSE data we have stored, the 52-week high is ₹118.35 (23 Jun 2026) and the 52-week low is ₹68.00 (23 Mar 2026).
What was the delivery percentage?
37.13% of the 1,37,89,871 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Zee Entertainment Enterprises performed over one year?
Based on closing prices it is -37.0% over one year and -23.0% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.