Nifty Media today: 1,546.30
Nifty Media closed at 1,546.30 on 1 October 2026, down 36.90 points (-2.33%). The day's range was 1,521.05 to 1,573.75. Its 52-week range is 1,245.05 (23 Mar 2026) to 1,636.25 (24 Aug 2026) and it is -3.61% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
1,546.30
-36.90 (-2.33%)
Open / previous close
1,572.20
prev 1,583.20
52 week high
1,636.25
24 Aug 2026
52 week low
1,245.05
23 Mar 2026
Nifty Media chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -0.51% | -0.97% | +18.64% | -3.61% |
- P/E
- 40.8
- P/B
- 1.68
- Dividend yield
- 0.48%
- Turnover
- ₹707.63 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Media stocks (10)
Best on 1 Oct 2026: Sun TV Network Limited -0.84%, D.B.Corp Limited -1.63%, Network18 Media & Investments Limited -1.70%. Weakest: Prime Focus Limited -4.57%, Zee Entertainment Enterprises Limited -3.42%, MPS Limited -2.62%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| D.B.Corp LimitedDBCORP | Media Entertainment & Publication | ₹172.52 | -1.63% | 1,01,816 |
| MPS LimitedMPSLTD | Media Entertainment & Publication | ₹2,628.40 | -2.62% | 17,856 |
| Nazara Technologies LimitedNAZARA | Media Entertainment & Publication | ₹384.70 | -2.07% | 13,14,362 |
| Network18 Media & Investments LimitedNETWORK18 | Media Entertainment & Publication | ₹25.43 | -1.70% | 31,88,680 |
| Prime Focus LimitedPFOCUS | Media Entertainment & Publication | ₹301.55 | -4.57% | 39,22,858 |
| PVR INOX LimitedPVRINOX | Media Entertainment & Publication | ₹1,215.30 | -2.20% | 3,21,029 |
| Saregama India LimitedSAREGAMA | Media Entertainment & Publication | ₹494.75 | -2.33% | 2,37,859 |
| Sun TV Network LimitedSUNTV | Media Entertainment & Publication | ₹599.90 | -0.84% | 60,14,245 |
| Tips Music LimitedTIPSMUSIC | Media Entertainment & Publication | ₹644.20 | -2.07% | 2,45,089 |
| Zee Entertainment Enterprises LimitedZEEL | Media Entertainment & Publication | ₹71.92 | -3.42% | 1,37,89,871 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Media history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 1,572.20 | 1,573.75 | 1,521.05 | 1,546.30 | -36.90 (-2.33%) |
| Wed, 30 Sep 2026 | 1,544.55 | 1,627.10 | 1,543.50 | 1,583.20 | +42.25 (+2.74%) |
| Tue, 29 Sep 2026 | 1,540.25 | 1,548.70 | 1,507.50 | 1,540.95 | +1.70 (+0.11%) |
| Mon, 28 Sep 2026 | 1,549.05 | 1,564.90 | 1,537.10 | 1,539.25 | -11.40 (-0.74%) |
| Fri, 25 Sep 2026 | 1,558.35 | 1,561.30 | 1,543.70 | 1,550.65 | -3.60 (-0.23%) |
| Thu, 24 Sep 2026 | 1,549.30 | 1,575.65 | 1,547.70 | 1,554.25 | -12.60 (-0.80%) |
| Wed, 23 Sep 2026 | 1,576.00 | 1,578.65 | 1,559.70 | 1,566.85 | -7.85 (-0.50%) |
| Tue, 22 Sep 2026 | 1,559.65 | 1,578.70 | 1,552.65 | 1,574.70 | +18.75 (+1.21%) |
| Mon, 21 Sep 2026 | 1,556.85 | 1,560.30 | 1,548.90 | 1,555.95 | +2.20 (+0.14%) |
| Fri, 18 Sep 2026 | 1,536.70 | 1,563.00 | 1,534.50 | 1,553.75 | +20.60 (+1.34%) |
| Thu, 17 Sep 2026 | 1,512.75 | 1,537.60 | 1,499.75 | 1,533.15 | +18.10 (+1.19%) |
| Wed, 16 Sep 2026 | 1,505.80 | 1,529.10 | 1,486.05 | 1,515.05 | +11.15 (+0.74%) |
| Tue, 15 Sep 2026 | 1,538.90 | 1,541.75 | 1,498.95 | 1,503.90 | -33.30 (-2.17%) |
| Fri, 11 Sep 2026 | 1,531.25 | 1,551.60 | 1,523.90 | 1,537.20 | +2.40 (+0.16%) |
| Thu, 10 Sep 2026 | 1,533.25 | 1,546.90 | 1,525.30 | 1,534.80 | +8.35 (+0.55%) |
| Wed, 9 Sep 2026 | 1,541.10 | 1,541.30 | 1,522.65 | 1,526.45 | -14.15 (-0.92%) |
| Tue, 8 Sep 2026 | 1,519.75 | 1,550.45 | 1,516.55 | 1,540.60 | +19.95 (+1.31%) |
| Mon, 7 Sep 2026 | 1,545.80 | 1,549.05 | 1,514.35 | 1,520.65 | -44.80 (-2.86%) |
| Fri, 4 Sep 2026 | 1,557.90 | 1,567.80 | 1,553.25 | 1,565.45 | +4.70 (+0.30%) |
| Thu, 3 Sep 2026 | 1,542.85 | 1,564.85 | 1,538.00 | 1,560.75 | +26.65 (+1.74%) |
| Wed, 2 Sep 2026 | 1,554.10 | 1,556.20 | 1,530.00 | 1,534.10 | -27.35 (-1.75%) |
| Tue, 1 Sep 2026 | 1,567.70 | 1,574.05 | 1,550.25 | 1,561.45 | +4.10 (+0.26%) |
| Mon, 31 Aug 2026 | 1,603.50 | 1,603.80 | 1,530.20 | 1,557.35 | -45.55 (-2.84%) |
| Fri, 28 Aug 2026 | 1,602.25 | 1,612.30 | 1,587.45 | 1,602.90 | +6.20 (+0.39%) |
| Thu, 27 Aug 2026 | 1,613.50 | 1,618.00 | 1,593.30 | 1,596.70 | -14.30 (-0.89%) |
| Wed, 26 Aug 2026 | 1,617.85 | 1,623.30 | 1,607.20 | 1,611.00 | +1.00 (+0.06%) |
| Tue, 25 Aug 2026 | 1,612.40 | 1,629.70 | 1,598.85 | 1,610.00 | +6.70 (+0.42%) |
| Mon, 24 Aug 2026 | 1,617.60 | 1,636.25 | 1,597.70 | 1,603.30 | -9.40 (-0.58%) |
| Fri, 21 Aug 2026 | 1,624.35 | 1,631.10 | 1,609.70 | 1,612.70 | -8.70 (-0.54%) |
| Thu, 20 Aug 2026 | 1,592.75 | 1,627.95 | 1,588.25 | 1,621.40 | +33.75 (+2.13%) |
About the Nifty Media
Tracks media, entertainment and publishing companies. On 1 Oct 2026 it moved -2.33%, after -0.97% over the past month, and it ended 5.5% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Media today?
Nifty Media closed at 1,546.30 on 1 October 2026, a change of -2.33% from the previous close of 1,583.20.
What is the 52 week high and low of Nifty Media?
In the data we have stored, the 52-week high is 1,636.25 (24 Aug 2026) and the low is 1,245.05 (23 Mar 2026).
How much has Nifty Media returned in one year?
Based on closing levels, Nifty Media is -3.61% over one year and -0.97% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.