NSEEnd of day index data

Nifty Auto today: 25,384.95

Nifty Auto closed at 25,384.95 on 1 October 2026, down 909.00 points (-3.46%). The day's range was 25,087.65 to 26,125.25. Its 52-week range is 23,560.10 (2 Apr 2026) to 29,865.50 (10 Aug 2026) and it is -5.17% over one year.

NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

25,384.95

-909.00 (-3.46%)

Open / previous close

26,117.75

prev 26,293.95

52 week high

29,865.50

10 Aug 2026

52 week low

23,560.10

2 Apr 2026

Nifty Auto chart

Nifty Auto closing level

Returns calculated from stored closing levels
1 week	1 month	6 months	1 year
-5.03%	-10.90%	+5.38%	-5.17%

P/E: 29.5
P/B: 3.97
Dividend yield: 1.15%
Turnover: ₹7,975.89 crore

Valuation ratios as published by NSE for 1 Oct 2026.

Nifty Auto stocks (15)

Best on 1 Oct 2026: Hyundai Motor India Limited -0.34%, Hero MotoCorp Limited -1.39%, Tata Motors Passenger Vehicles Limited -1.45%. Weakest: Bajaj Auto Limited -7.62%, UNO Minda Limited -5.04%, Maruti Suzuki India Limited -4.86%.

Filter stocks

Stock	Industry	Close	Change	Volume
Ashok Leyland LimitedASHOKLEY	Capital Goods	₹150.48	-2.41%	2,05,74,319
Bajaj Auto LimitedBAJAJ-AUTO	Automobile and Auto Components	₹10,045.00	-7.62%	14,91,300
Bharat Forge LimitedBHARATFORG	Automobile and Auto Components	₹1,875.00	-2.65%	11,51,437
Bosch LimitedBOSCHLTD	Automobile and Auto Components	₹45,480.00	-3.44%	48,572
Eicher Motors LimitedEICHERMOT	Automobile and Auto Components	₹6,920.00	-3.22%	8,17,452
Hero MotoCorp LimitedHEROMOTOCO	Automobile and Auto Components	₹5,168.00	-1.39%	8,62,662
Hyundai Motor India LimitedHYUNDAI	Automobile and Auto Components	₹2,024.00	-0.34%	17,95,808
Mahindra & Mahindra LimitedM&M	Automobile and Auto Components	₹2,860.00	-3.05%	54,53,321
Maruti Suzuki India LimitedMARUTI	Automobile and Auto Components	₹11,386.00	-4.86%	8,85,820
Samvardhana Motherson International LimitedMOTHERSON	Automobile and Auto Components	₹157.03	-3.82%	2,30,39,471
Sona BLW Precision Forgings LimitedSONACOMS	Automobile and Auto Components	₹805.00	-3.01%	34,97,748
Tube Investments of India LimitedTIINDIA	Automobile and Auto Components	₹2,340.00	-1.47%	4,71,021
Tata Motors Passenger Vehicles LimitedTMPV	Automobile and Auto Components	₹279.40	-1.45%	1,52,58,191
TVS Motor Company LimitedTVSMOTOR	Automobile and Auto Components	₹4,021.00	-2.07%	12,34,692
UNO Minda LimitedUNOMINDA	Automobile and Auto Components	₹1,111.00	-5.04%	7,88,650

Constituents from NSE's published index list. Prices are each stock's end of day close.

Nifty Auto history, last 30 sessions

Date	Open	High	Low	Close	Change
Thu, 1 Oct 2026	26,117.75	26,125.25	25,087.65	25,384.95	-909.00 (-3.46%)
Wed, 30 Sep 2026	26,157.20	26,503.30	26,157.20	26,293.95	+120.60 (+0.46%)
Tue, 29 Sep 2026	26,484.10	26,509.75	26,167.90	26,173.35	-351.70 (-1.33%)
Mon, 28 Sep 2026	26,867.05	26,896.65	26,476.90	26,525.05	-442.85 (-1.64%)
Fri, 25 Sep 2026	26,716.60	27,006.65	26,697.30	26,967.90	+237.80 (+0.89%)
Thu, 24 Sep 2026	27,000.50	27,092.95	26,729.00	26,730.10	-427.45 (-1.57%)
Wed, 23 Sep 2026	27,140.85	27,209.30	27,008.65	27,157.55	+71.25 (+0.26%)
Tue, 22 Sep 2026	27,195.40	27,322.30	27,038.85	27,086.30	-64.80 (-0.24%)
Mon, 21 Sep 2026	27,201.95	27,343.85	27,127.20	27,151.10	+22.10 (+0.08%)
Fri, 18 Sep 2026	27,197.10	27,340.85	27,126.45	27,129.00	-30.15 (-0.11%)
Thu, 17 Sep 2026	26,860.75	27,324.75	26,858.40	27,159.15	+265.50 (+0.99%)
Wed, 16 Sep 2026	26,769.30	27,055.70	26,702.00	26,893.65	+137.05 (+0.51%)
Tue, 15 Sep 2026	27,497.80	27,501.75	26,752.40	26,756.60	-547.90 (-2.01%)
Fri, 11 Sep 2026	27,326.85	27,405.50	27,094.95	27,304.50	-236.45 (-0.86%)
Thu, 10 Sep 2026	27,638.40	27,670.10	27,384.80	27,540.95	-112.40 (-0.41%)
Wed, 9 Sep 2026	27,619.30	27,752.00	27,496.40	27,653.35	-122.00 (-0.44%)
Tue, 8 Sep 2026	27,675.90	27,775.80	27,457.15	27,775.35	+76.60 (+0.28%)
Mon, 7 Sep 2026	27,649.70	27,785.55	27,552.05	27,698.75	-12.15 (-0.04%)
Fri, 4 Sep 2026	27,873.95	27,884.70	27,673.70	27,710.90	-126.50 (-0.45%)
Thu, 3 Sep 2026	28,046.10	28,080.30	27,780.50	27,837.40	-144.55 (-0.52%)
Wed, 2 Sep 2026	28,183.20	28,225.55	27,541.65	27,981.95	-509.10 (-1.79%)
Tue, 1 Sep 2026	29,090.30	29,090.30	28,244.00	28,491.05	-350.45 (-1.22%)
Mon, 31 Aug 2026	28,772.55	28,933.30	28,671.50	28,841.50	-10.30 (-0.04%)
Fri, 28 Aug 2026	28,959.85	29,026.05	28,674.05	28,851.80	-31.70 (-0.11%)
Thu, 27 Aug 2026	29,057.90	29,132.45	28,827.60	28,883.50	-116.65 (-0.40%)
Wed, 26 Aug 2026	29,246.20	29,276.00	28,999.45	29,000.15	-216.75 (-0.74%)
Tue, 25 Aug 2026	29,048.30	29,217.70	28,894.95	29,216.90	+115.60 (+0.40%)
Mon, 24 Aug 2026	29,143.90	29,229.05	28,983.35	29,101.30	-23.30 (-0.08%)
Fri, 21 Aug 2026	29,331.10	29,364.05	29,087.10	29,124.60	-177.15 (-0.60%)
Thu, 20 Aug 2026	29,316.25	29,381.85	29,165.20	29,301.75	+116.35 (+0.40%)

About the Nifty Auto

Tracks automobile makers and auto component companies. On 1 Oct 2026 it moved -3.46%, after -10.90% over the past month, and it ended 15.0% below its 52-week high.

Other indices

Frequently asked questions

What is Nifty Auto today?

Nifty Auto closed at 25,384.95 on 1 October 2026, a change of -3.46% from the previous close of 26,293.95.

What is the 52 week high and low of Nifty Auto?

In the data we have stored, the 52-week high is 29,865.50 (10 Aug 2026) and the low is 23,560.10 (2 Apr 2026).

How much has Nifty Auto returned in one year?

Based on closing levels, Nifty Auto is -5.17% over one year and -10.90% over one month.

Is this a live price?

No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.