Mahindra & Mahindra share price: ₹2,860.00
Mahindra & Mahindra closed at ₹2,860.00 on NSE on 1 October 2026, down ₹90.00 (-3.05%) from ₹2,950.00. It traded between ₹2,812.00 and ₹2,927.40 with 54,53,321 shares changing hands, 58.85% of them for delivery. The stock is 25.5% below its 52-week high of ₹3,839.90 (5 Jan 2026), and down 17.4% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹2,860.00
-₹90.00 (-3.05%)
Day range
₹2,812.00 to ₹2,927.40
open ₹2,926.00
52 week high
₹3,839.90
5 Jan 2026
52 week low
₹2,812.00
1 Oct 2026
Mahindra & Mahindra share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.11% | -12.24% | -5.04% | -17.42% |
Trading details, 1 Oct 2026
- Previous close
- ₹2,950.00
- Open
- ₹2,926.00
- High
- ₹2,927.40
- Low
- ₹2,812.00
- Close
- ₹2,860.00
- VWAP (average price)
- ₹2,857.31
- Volume
- 54,53,321 shares
- Turnover
- ₹1,558.19 crore
- Trades
- 2,25,440
- Delivery
- 58.85% (32,09,037 shares)
- 30 session average delivery
- 61.4%
- 30 session average volume
- 20,38,111
- Series
- EQ
- ISIN
- INE101A01026
- Listed on NSE
- 3 Jan 1996
- Face value
- ₹5
Volume on 1 Oct 2026 was 2.7 times its 30 session average.
Mahindra & Mahindra price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹2,926.00 | ₹2,927.40 | ₹2,812.00 | ₹2,860.00 | -3.05% | 54,53,321 | 58.85% |
| Wed, 30 Sep 2026 | ₹2,925.00 | ₹2,986.00 | ₹2,925.00 | ₹2,950.00 | +0.07% | 23,32,540 | 61.01% |
| Tue, 29 Sep 2026 | ₹2,986.00 | ₹2,991.00 | ₹2,947.80 | ₹2,947.80 | -1.58% | 32,70,487 | 63.22% |
| Mon, 28 Sep 2026 | ₹3,017.30 | ₹3,019.90 | ₹2,977.60 | ₹2,995.00 | -1.32% | 20,78,624 | 65.68% |
| Fri, 25 Sep 2026 | ₹2,965.00 | ₹3,045.00 | ₹2,965.00 | ₹3,035.00 | +1.75% | 20,80,300 | 64.97% |
| Thu, 24 Sep 2026 | ₹3,028.80 | ₹3,039.00 | ₹2,982.70 | ₹2,982.70 | -1.72% | 19,03,721 | 61.51% |
| Wed, 23 Sep 2026 | ₹3,048.40 | ₹3,052.00 | ₹3,022.40 | ₹3,035.00 | -0.31% | 26,00,352 | 70.36% |
| Tue, 22 Sep 2026 | ₹3,066.00 | ₹3,093.70 | ₹3,035.00 | ₹3,044.50 | -0.35% | 17,08,090 | 60.91% |
| Mon, 21 Sep 2026 | ₹3,065.00 | ₹3,088.00 | ₹3,055.30 | ₹3,055.30 | +0.11% | 10,56,850 | 64.44% |
| Fri, 18 Sep 2026 | ₹3,082.00 | ₹3,098.20 | ₹3,052.00 | ₹3,052.00 | -0.80% | 29,73,119 | 75.76% |
| Thu, 17 Sep 2026 | ₹3,047.00 | ₹3,127.80 | ₹3,047.00 | ₹3,076.50 | +0.21% | 18,75,308 | 55.29% |
| Wed, 16 Sep 2026 | ₹3,044.60 | ₹3,105.90 | ₹3,044.60 | ₹3,070.00 | +1.34% | 23,90,779 | 58.82% |
| Tue, 15 Sep 2026 | ₹3,114.60 | ₹3,119.60 | ₹3,029.50 | ₹3,029.50 | -2.49% | 21,76,832 | 61.17% |
| Fri, 11 Sep 2026 | ₹3,110.00 | ₹3,124.20 | ₹3,069.10 | ₹3,107.00 | -0.54% | 13,11,484 | 52.96% |
| Thu, 10 Sep 2026 | ₹3,141.70 | ₹3,146.90 | ₹3,097.70 | ₹3,123.80 | -0.83% | 21,40,618 | 58.34% |
| Wed, 9 Sep 2026 | ₹3,135.30 | ₹3,151.30 | ₹3,118.00 | ₹3,150.00 | -0.32% | 10,50,769 | 63.74% |
| Tue, 8 Sep 2026 | ₹3,145.00 | ₹3,163.00 | ₹3,096.30 | ₹3,160.00 | 0.00% | 17,84,671 | 59.35% |
| Mon, 7 Sep 2026 | ₹3,154.10 | ₹3,178.00 | ₹3,145.00 | ₹3,160.00 | -0.32% | 17,15,004 | 65.54% |
| Fri, 4 Sep 2026 | ₹3,158.70 | ₹3,185.30 | ₹3,144.20 | ₹3,170.00 | +0.63% | 14,89,449 | 66.18% |
| Thu, 3 Sep 2026 | ₹3,200.00 | ₹3,210.00 | ₹3,150.00 | ₹3,150.00 | -1.25% | 18,26,312 | 59.31% |
| Wed, 2 Sep 2026 | ₹3,223.50 | ₹3,229.60 | ₹3,142.50 | ₹3,190.00 | -2.12% | 28,83,166 | 60.8% |
| Tue, 1 Sep 2026 | ₹3,367.00 | ₹3,368.00 | ₹3,223.00 | ₹3,259.00 | -0.70% | 18,87,247 | 42.65% |
| Mon, 31 Aug 2026 | ₹3,320.00 | ₹3,365.00 | ₹3,282.00 | ₹3,282.00 | -1.56% | 36,13,080 | 83.52% |
| Fri, 28 Aug 2026 | ₹3,331.00 | ₹3,351.70 | ₹3,302.00 | ₹3,334.00 | +0.12% | 17,44,074 | 57.09% |
| Thu, 27 Aug 2026 | ₹3,410.00 | ₹3,420.00 | ₹3,330.00 | ₹3,330.00 | -2.01% | 18,53,016 | 59.2% |
| Wed, 26 Aug 2026 | ₹3,435.00 | ₹3,447.90 | ₹3,398.20 | ₹3,398.20 | -1.30% | 6,87,761 | 45.6% |
| Tue, 25 Aug 2026 | ₹3,414.10 | ₹3,443.00 | ₹3,396.80 | ₹3,443.00 | +0.85% | 10,78,022 | 60.4% |
| Mon, 24 Aug 2026 | ₹3,419.90 | ₹3,444.70 | ₹3,400.00 | ₹3,414.10 | +0.06% | 11,68,624 | 56.05% |
| Fri, 21 Aug 2026 | ₹3,431.20 | ₹3,453.90 | ₹3,412.20 | ₹3,412.20 | -0.37% | 17,30,623 | 70.65% |
| Thu, 20 Aug 2026 | ₹3,424.00 | ₹3,456.40 | ₹3,401.00 | ₹3,424.80 | +0.29% | 12,79,093 | 59.15% |
Our stored NSE history for M&M starts 24 Sep 2025 (252 sessions).
Peers in Automobile and Auto Components
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Bajaj Auto LimitedBAJAJ-AUTO | ₹10,045.00 | -7.62% | 14,91,300 | ₹12,470.00 | ₹8,491.50 |
| Maruti Suzuki India LimitedMARUTI | ₹11,386.00 | -4.86% | 8,85,820 | ₹17,370.00 | ₹11,305.00 |
| Ather Energy LimitedATHERENERG | ₹1,406.10 | -1.33% | 42,10,984 | ₹1,744.00 | ₹565.45 |
| Eicher Motors LimitedEICHERMOT | ₹6,920.00 | -3.22% | 8,17,452 | ₹8,230.00 | ₹6,442.00 |
| TVS Motor Company LimitedTVSMOTOR | ₹4,021.00 | -2.07% | 12,34,692 | ₹4,484.50 | ₹3,228.00 |
| Hero MotoCorp LimitedHEROMOTOCO | ₹5,168.00 | -1.39% | 8,62,662 | ₹6,388.50 | ₹4,671.50 |
| Tata Motors Passenger Vehicles LimitedTMPV | ₹279.40 | -1.45% | 1,52,58,191 | ₹419.00 | ₹272.20 |
| Hyundai Motor India LimitedHYUNDAI | ₹2,024.00 | -0.34% | 17,95,808 | ₹2,607.70 | ₹1,658.00 |
| Samvardhana Motherson International LimitedMOTHERSON | ₹157.03 | -3.82% | 2,30,39,471 | ₹173.27 | ₹101.01 |
| Sona BLW Precision Forgings LimitedSONACOMS | ₹805.00 | -3.01% | 34,97,748 | ₹844.00 | ₹404.35 |
Indices that include Mahindra & Mahindra
Frequently asked questions
What is Mahindra & Mahindra share price today?
Mahindra & Mahindra (NSE: M&M) closed at ₹2,860.00 on 1 October 2026, -3.05% from the previous close of ₹2,950.00.
What is the 52 week high and low of Mahindra & Mahindra?
In the NSE data we have stored, the 52-week high is ₹3,839.90 (5 Jan 2026) and the 52-week low is ₹2,812.00 (1 Oct 2026).
What was the delivery percentage?
58.85% of the 54,53,321 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Mahindra & Mahindra performed over one year?
Based on closing prices it is -17.4% over one year and -12.2% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.