Tata Motors Passenger Vehicles share price: ₹279.40
Tata Motors Passenger Vehicles closed at ₹279.40 on NSE on 1 October 2026, down ₹4.10 (-1.45%) from ₹283.50. It traded between ₹273.35 and ₹281.30 with 1,52,58,191 shares changing hands, 50.67% of them for delivery. Since 24 Oct 2025 its high is ₹419.00.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹279.40
-₹4.10 (-1.45%)
Day range
₹273.35 to ₹281.30
open ₹280.00
52 week high
₹419.00
30 Oct 2025
52 week low
₹272.20
29 Sep 2026
Tata Motors Passenger Vehicles share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -5.29% | -9.87% | -7.88% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹283.50
- Open
- ₹280.00
- High
- ₹281.30
- Low
- ₹273.35
- Close
- ₹279.40
- VWAP (average price)
- ₹277.31
- Volume
- 1,52,58,191 shares
- Turnover
- ₹423.12 crore
- Trades
- 1,44,798
- Delivery
- 50.67% (77,31,851 shares)
- 30 session average delivery
- 50.2%
- 30 session average volume
- 1,01,24,644
- Series
- EQ
- ISIN
- INE155A01022
- Listed on NSE
- 22 Jul 1998
- Face value
- ₹2
Volume on 1 Oct 2026 was 1.5 times its 30 session average.
Tata Motors Passenger Vehicles price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹280.00 | ₹281.30 | ₹273.35 | ₹279.40 | -1.45% | 1,52,58,191 | 50.67% |
| Wed, 30 Sep 2026 | ₹281.00 | ₹287.05 | ₹280.10 | ₹283.50 | +0.91% | 1,15,39,983 | 53.21% |
| Tue, 29 Sep 2026 | ₹279.00 | ₹281.40 | ₹272.20 | ₹280.95 | -0.28% | 1,89,03,507 | 40.11% |
| Mon, 28 Sep 2026 | ₹290.45 | ₹291.20 | ₹280.20 | ₹281.75 | -3.00% | 1,40,63,134 | 54.08% |
| Fri, 25 Sep 2026 | ₹297.00 | ₹297.70 | ₹288.00 | ₹290.45 | -1.54% | 2,26,34,929 | 51.57% |
| Thu, 24 Sep 2026 | ₹299.80 | ₹300.95 | ₹295.00 | ₹295.00 | -1.83% | 91,26,313 | 56.56% |
| Wed, 23 Sep 2026 | ₹300.10 | ₹302.65 | ₹298.70 | ₹300.50 | +0.15% | 46,83,895 | 42.85% |
| Tue, 22 Sep 2026 | ₹302.10 | ₹302.80 | ₹298.50 | ₹300.05 | -0.53% | 69,35,097 | 49.11% |
| Mon, 21 Sep 2026 | ₹303.80 | ₹303.80 | ₹299.10 | ₹301.65 | -0.71% | 84,88,497 | 46.77% |
| Fri, 18 Sep 2026 | ₹309.60 | ₹310.00 | ₹301.50 | ₹303.80 | -3.40% | 1,80,37,112 | 55.81% |
| Thu, 17 Sep 2026 | ₹301.00 | ₹319.80 | ₹299.75 | ₹314.50 | +4.49% | 1,19,03,808 | 31.92% |
| Wed, 16 Sep 2026 | ₹304.25 | ₹306.00 | ₹299.30 | ₹301.00 | -0.86% | 1,22,64,774 | 50.08% |
| Tue, 15 Sep 2026 | ₹320.00 | ₹320.15 | ₹303.50 | ₹303.60 | +0.83% | 1,90,03,987 | 45.94% |
| Fri, 11 Sep 2026 | ₹299.75 | ₹304.40 | ₹296.50 | ₹301.10 | +0.20% | 76,83,193 | 42.5% |
| Thu, 10 Sep 2026 | ₹303.00 | ₹304.00 | ₹300.05 | ₹300.50 | -0.83% | 75,12,877 | 45.79% |
| Wed, 9 Sep 2026 | ₹306.45 | ₹306.45 | ₹300.80 | ₹303.00 | -1.13% | 69,71,556 | 47.58% |
| Tue, 8 Sep 2026 | ₹306.10 | ₹306.65 | ₹302.45 | ₹306.45 | -0.18% | 69,21,996 | 46.21% |
| Mon, 7 Sep 2026 | ₹311.50 | ₹312.00 | ₹307.00 | ₹307.00 | -1.44% | 64,93,351 | 51.04% |
| Fri, 4 Sep 2026 | ₹312.00 | ₹315.50 | ₹310.65 | ₹311.50 | -0.16% | 40,10,174 | 48.52% |
| Thu, 3 Sep 2026 | ₹314.00 | ₹314.25 | ₹309.60 | ₹312.00 | -0.24% | 51,95,643 | 48.47% |
| Wed, 2 Sep 2026 | ₹307.70 | ₹312.95 | ₹305.65 | ₹312.75 | +0.89% | 66,67,459 | 49.83% |
| Tue, 1 Sep 2026 | ₹317.20 | ₹317.30 | ₹308.95 | ₹310.00 | +0.37% | 89,51,324 | 34.14% |
| Mon, 31 Aug 2026 | ₹318.40 | ₹318.90 | ₹308.85 | ₹308.85 | -3.30% | 99,86,158 | 66.9% |
| Fri, 28 Aug 2026 | ₹317.50 | ₹319.40 | ₹313.30 | ₹319.40 | +1.08% | 58,52,894 | 51.92% |
| Thu, 27 Aug 2026 | ₹315.00 | ₹319.60 | ₹314.15 | ₹316.00 | +0.93% | 80,28,070 | 44.89% |
| Wed, 26 Aug 2026 | ₹316.00 | ₹316.40 | ₹313.10 | ₹313.10 | -0.37% | 57,91,487 | 52.41% |
| Tue, 25 Aug 2026 | ₹314.90 | ₹314.90 | ₹310.55 | ₹314.25 | -0.05% | 1,09,84,458 | 55.72% |
| Mon, 24 Aug 2026 | ₹318.80 | ₹319.65 | ₹312.60 | ₹314.40 | -1.10% | 85,45,165 | 55.07% |
| Fri, 21 Aug 2026 | ₹321.50 | ₹322.40 | ₹316.90 | ₹317.90 | -0.73% | 1,08,24,328 | 67.1% |
| Thu, 20 Aug 2026 | ₹323.40 | ₹324.55 | ₹318.45 | ₹320.25 | -0.33% | 1,04,75,953 | 68.16% |
Our stored NSE history for TMPV starts 24 Oct 2025 (232 sessions).
Peers in Automobile and Auto Components
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Mahindra & Mahindra LimitedM&M | ₹2,860.00 | -3.05% | 54,53,321 | ₹3,839.90 | ₹2,812.00 |
| Bajaj Auto LimitedBAJAJ-AUTO | ₹10,045.00 | -7.62% | 14,91,300 | ₹12,470.00 | ₹8,491.50 |
| Maruti Suzuki India LimitedMARUTI | ₹11,386.00 | -4.86% | 8,85,820 | ₹17,370.00 | ₹11,305.00 |
| Ather Energy LimitedATHERENERG | ₹1,406.10 | -1.33% | 42,10,984 | ₹1,744.00 | ₹565.45 |
| Eicher Motors LimitedEICHERMOT | ₹6,920.00 | -3.22% | 8,17,452 | ₹8,230.00 | ₹6,442.00 |
| TVS Motor Company LimitedTVSMOTOR | ₹4,021.00 | -2.07% | 12,34,692 | ₹4,484.50 | ₹3,228.00 |
| Hero MotoCorp LimitedHEROMOTOCO | ₹5,168.00 | -1.39% | 8,62,662 | ₹6,388.50 | ₹4,671.50 |
| Hyundai Motor India LimitedHYUNDAI | ₹2,024.00 | -0.34% | 17,95,808 | ₹2,607.70 | ₹1,658.00 |
| Samvardhana Motherson International LimitedMOTHERSON | ₹157.03 | -3.82% | 2,30,39,471 | ₹173.27 | ₹101.01 |
| Sona BLW Precision Forgings LimitedSONACOMS | ₹805.00 | -3.01% | 34,97,748 | ₹844.00 | ₹404.35 |
Indices that include Tata Motors Passenger Vehicles
Frequently asked questions
What is Tata Motors Passenger Vehicles share price today?
Tata Motors Passenger Vehicles (NSE: TMPV) closed at ₹279.40 on 1 October 2026, -1.45% from the previous close of ₹283.50.
What is the 52 week high and low of Tata Motors Passenger Vehicles?
In the NSE data we have stored, the 52-week high is ₹419.00 (30 Oct 2025) and the 52-week low is ₹272.20 (29 Sep 2026).
What was the delivery percentage?
50.67% of the 1,52,58,191 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Tata Motors Passenger Vehicles performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.