Sensex today: 71,909.70
Sensex closed at 71,909.70 on 1 October 2026, down 570.59 points (-0.79%). The day's range was 71,292.88 to 72,572.90. Its 52-week range is 71,292.88 (1 Oct 2026) to 86,159.02 (1 Dec 2025) and it is -11.20% over one year.
Sensex data from Yahoo Finance's chart service (BSE index), end of day for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
71,909.70
-570.59 (-0.79%)
Open / previous close
72,192.89
prev 72,480.29
52 week high
86,159.02
1 Dec 2025
52 week low
71,292.88
1 Oct 2026
Sensex chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.27% | -6.54% | -1.92% | -11.20% |
Sensex history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 72,192.89 | 72,572.90 | 71,292.88 | 71,909.70 | -570.59 (-0.79%) |
| Wed, 30 Sep 2026 | 72,441.15 | 73,062.23 | 72,366.44 | 72,480.29 | -48.78 (-0.07%) |
| Tue, 29 Sep 2026 | 72,633.68 | 72,684.90 | 72,064.00 | 72,529.07 | -242.65 (-0.33%) |
| Mon, 28 Sep 2026 | 73,734.83 | 73,740.85 | 72,716.23 | 72,771.72 | -1,124.02 (-1.52%) |
| Fri, 25 Sep 2026 | 73,525.92 | 73,968.05 | 73,477.77 | 73,895.74 | +315.20 (+0.43%) |
| Thu, 24 Sep 2026 | 74,272.40 | 74,362.29 | 73,563.92 | 73,580.54 | -1,247.71 (-1.67%) |
| Wed, 23 Sep 2026 | 74,648.32 | 74,973.74 | 74,599.88 | 74,828.25 | +299.17 (+0.40%) |
| Tue, 22 Sep 2026 | 74,901.50 | 75,038.93 | 74,423.71 | 74,529.08 | -329.91 (-0.44%) |
| Mon, 21 Sep 2026 | 74,535.18 | 74,987.40 | 74,454.18 | 74,858.99 | +564.03 (+0.76%) |
| Fri, 18 Sep 2026 | 74,575.24 | 74,728.44 | 74,294.96 | 74,294.96 | -19.63 (-0.03%) |
| Thu, 17 Sep 2026 | 74,182.62 | 74,677.56 | 74,163.95 | 74,314.59 | -21.86 (-0.03%) |
| Wed, 16 Sep 2026 | 74,249.31 | 74,505.86 | 73,981.33 | 74,336.45 | +332.63 (+0.45%) |
| Tue, 15 Sep 2026 | 75,369.63 | 75,436.44 | 73,994.03 | 74,003.82 | -777.94 (-1.04%) |
| Fri, 11 Sep 2026 | 74,309.16 | 74,917.15 | 74,160.16 | 74,781.76 | -120.84 (-0.16%) |
| Thu, 10 Sep 2026 | 74,742.54 | 74,910.96 | 74,598.47 | 74,902.59 | +138.37 (+0.19%) |
| Wed, 9 Sep 2026 | 75,216.22 | 75,251.23 | 74,764.23 | 74,764.23 | -813.35 (-1.08%) |
| Tue, 8 Sep 2026 | 75,970.28 | 76,012.11 | 75,553.35 | 75,577.58 | -555.23 (-0.73%) |
| Mon, 7 Sep 2026 | 76,446.05 | 76,477.19 | 75,970.52 | 76,132.81 | -382.62 (-0.50%) |
| Fri, 4 Sep 2026 | 76,657.02 | 76,883.14 | 76,515.43 | 76,515.43 | +362.57 (+0.48%) |
| Thu, 3 Sep 2026 | 76,724.95 | 76,924.48 | 76,152.86 | 76,152.86 | -417.49 (-0.55%) |
| Wed, 2 Sep 2026 | 76,471.32 | 76,570.35 | 76,135.72 | 76,570.35 | -373.93 (-0.49%) |
| Tue, 1 Sep 2026 | 76,994.11 | 77,231.87 | 76,656.12 | 76,944.28 | -12.99 (-0.02%) |
| Mon, 31 Aug 2026 | 77,130.73 | 77,177.27 | 76,751.32 | 76,957.27 | -307.23 (-0.40%) |
| Fri, 28 Aug 2026 | 77,128.05 | 77,357.97 | 76,988.22 | 77,264.51 | +330.91 (+0.43%) |
| Thu, 27 Aug 2026 | 77,576.76 | 77,694.97 | 76,933.59 | 76,933.59 | -539.34 (-0.70%) |
| Wed, 26 Aug 2026 | 77,892.10 | 77,986.84 | 77,472.94 | 77,472.94 | -183.16 (-0.24%) |
| Tue, 25 Aug 2026 | 77,295.49 | 77,666.39 | 77,125.91 | 77,656.09 | +286.98 (+0.37%) |
| Mon, 24 Aug 2026 | 77,629.56 | 77,789.40 | 77,201.66 | 77,369.11 | -171.72 (-0.22%) |
| Fri, 21 Aug 2026 | 77,701.07 | 77,725.67 | 77,445.86 | 77,540.83 | +3.11 (0.00%) |
| Thu, 20 Aug 2026 | 77,468.45 | 77,611.11 | 77,371.00 | 77,537.72 | +628.04 (+0.82%) |
About the Sensex
The S&P BSE Sensex tracks 30 large, actively traded companies listed on BSE (BSE Limited, formerly the Bombay Stock Exchange). On 1 Oct 2026 it moved -0.79%, after -6.54% over the past month, and it ended 16.54% below its 52-week high.
Sensex constituents and BSE data are not shown here because BSE's data service is not reachable from our server; the level above comes from Yahoo Finance's chart service.
Other indices
Frequently asked questions
What is Sensex today?
Sensex closed at 71,909.70 on 1 October 2026, a change of -0.79% from the previous close of 72,480.29.
What is the 52 week high and low of Sensex?
In the data we have stored, the 52-week high is 86,159.02 (1 Dec 2025) and the low is 71,292.88 (1 Oct 2026).
How much has Sensex returned in one year?
Based on closing levels, Sensex is -11.20% over one year and -6.54% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.