Nifty Healthcare today: 16,095.55
Nifty Healthcare closed at 16,095.55 on 1 October 2026, down 42.20 points (-0.26%). The day's range was 15,911.80 to 16,152.10. Its 52-week range is 13,536.50 (2 Apr 2026) to 16,941.70 (31 Aug 2026) and it is +12.41% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
16,095.55
-42.20 (-0.26%)
Open / previous close
16,099.00
prev 16,137.75
52 week high
16,941.70
31 Aug 2026
52 week low
13,536.50
2 Apr 2026
Nifty Healthcare chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.95% | -3.45% | +15.51% | +12.41% |
- P/E
- 41.91
- P/B
- 5.32
- Dividend yield
- 0.48%
- Turnover
- ₹5,092.08 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Healthcare stocks (20)
Best on 1 Oct 2026: Fortis Healthcare Limited +1.95%, Mankind Pharma Limited +1.25%, Max Healthcare Institute Limited +1.20%. Weakest: Dr. Reddy's Laboratories Limited -2.17%, Zydus Lifesciences Limited -1.40%, Krishna Institute of Medical Sciences Limited -1.36%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Abbott India LimitedABBOTINDIA | Healthcare | ₹26,840.00 | -1.05% | 6,879 |
| Alkem Laboratories LimitedALKEM | Healthcare | ₹5,220.00 | +1.09% | 2,91,015 |
| Apollo Hospitals Enterprise LimitedAPOLLOHOSP | Healthcare | ₹8,133.50 | -0.39% | 9,39,105 |
| Aurobindo Pharma LimitedAUROPHARMA | Healthcare | ₹1,676.80 | +0.29% | 10,74,057 |
| Biocon LimitedBIOCON | Healthcare | ₹370.70 | +0.11% | 25,25,268 |
| Cipla LimitedCIPLA | Healthcare | ₹1,344.00 | -0.15% | 9,21,789 |
| Divi's Laboratories LimitedDIVISLAB | Healthcare | ₹9,249.00 | -0.46% | 5,67,310 |
| Dr. Reddy's Laboratories LimitedDRREDDY | Healthcare | ₹1,206.20 | -2.17% | 26,07,818 |
| Fortis Healthcare LimitedFORTIS | Healthcare | ₹785.00 | +1.95% | 69,42,851 |
| Gland Pharma LimitedGLAND | Healthcare | ₹2,874.40 | -0.86% | 3,27,673 |
| Glenmark Pharmaceuticals LimitedGLENMARK | Healthcare | ₹2,331.00 | -0.16% | 9,72,522 |
| IPCA Laboratories LimitedIPCALAB | Healthcare | ₹1,943.20 | +0.84% | 3,23,967 |
| Krishna Institute of Medical Sciences LimitedKIMS | Healthcare | ₹736.25 | -1.36% | 9,00,776 |
| Laurus Labs LimitedLAURUSLABS | Healthcare | ₹1,984.00 | +0.20% | 14,59,687 |
| Lupin LimitedLUPIN | Healthcare | ₹2,031.20 | +0.05% | 8,25,892 |
| Mankind Pharma LimitedMANKIND | Healthcare | ₹2,535.00 | +1.25% | 4,27,905 |
| Max Healthcare Institute LimitedMAXHEALTH | Healthcare | ₹940.95 | +1.20% | 54,64,461 |
| Sun Pharmaceutical Industries LimitedSUNPHARMA | Healthcare | ₹1,801.00 | -0.86% | 23,14,700 |
| Torrent Pharmaceuticals LimitedTORNTPHARM | Healthcare | ₹4,767.30 | -0.68% | 3,57,701 |
| Zydus Lifesciences LimitedZYDUSLIFE | Healthcare | ₹1,145.70 | -1.40% | 25,47,369 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Healthcare history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 16,099.00 | 16,152.10 | 15,911.80 | 16,095.55 | -42.20 (-0.26%) |
| Wed, 30 Sep 2026 | 16,543.00 | 16,574.45 | 16,129.25 | 16,137.75 | -424.90 (-2.57%) |
| Tue, 29 Sep 2026 | 16,603.20 | 16,674.70 | 16,533.75 | 16,562.65 | +25.50 (+0.15%) |
| Mon, 28 Sep 2026 | 16,655.45 | 16,696.35 | 16,529.95 | 16,537.15 | -141.40 (-0.85%) |
| Fri, 25 Sep 2026 | 16,780.30 | 16,795.55 | 16,607.00 | 16,678.55 | -78.65 (-0.47%) |
| Thu, 24 Sep 2026 | 16,782.00 | 16,903.65 | 16,755.45 | 16,757.20 | -110.95 (-0.66%) |
| Wed, 23 Sep 2026 | 16,714.50 | 16,874.85 | 16,683.20 | 16,868.15 | +148.15 (+0.89%) |
| Tue, 22 Sep 2026 | 16,822.65 | 16,844.25 | 16,679.75 | 16,720.00 | -76.90 (-0.46%) |
| Mon, 21 Sep 2026 | 16,597.50 | 16,834.00 | 16,588.45 | 16,796.90 | +183.00 (+1.10%) |
| Fri, 18 Sep 2026 | 16,547.55 | 16,690.40 | 16,545.05 | 16,613.90 | +84.75 (+0.51%) |
| Thu, 17 Sep 2026 | 16,273.25 | 16,544.45 | 16,253.35 | 16,529.15 | +254.50 (+1.56%) |
| Wed, 16 Sep 2026 | 16,315.80 | 16,367.75 | 16,116.85 | 16,274.65 | -24.35 (-0.15%) |
| Tue, 15 Sep 2026 | 16,554.45 | 16,572.40 | 16,291.55 | 16,299.00 | -193.10 (-1.17%) |
| Fri, 11 Sep 2026 | 16,428.60 | 16,560.15 | 16,368.05 | 16,492.10 | -26.55 (-0.16%) |
| Thu, 10 Sep 2026 | 16,622.45 | 16,640.05 | 16,465.35 | 16,518.65 | -62.50 (-0.38%) |
| Wed, 9 Sep 2026 | 16,619.85 | 16,720.10 | 16,548.20 | 16,581.15 | -43.45 (-0.26%) |
| Tue, 8 Sep 2026 | 16,525.15 | 16,651.55 | 16,475.45 | 16,624.60 | +104.30 (+0.63%) |
| Mon, 7 Sep 2026 | 16,403.25 | 16,520.35 | 16,385.10 | 16,520.30 | +112.25 (+0.68%) |
| Fri, 4 Sep 2026 | 16,548.95 | 16,573.30 | 16,400.70 | 16,408.05 | -144.15 (-0.87%) |
| Thu, 3 Sep 2026 | 16,650.55 | 16,660.35 | 16,528.20 | 16,552.20 | -76.90 (-0.46%) |
| Wed, 2 Sep 2026 | 16,580.95 | 16,661.35 | 16,547.50 | 16,629.10 | -40.75 (-0.24%) |
| Tue, 1 Sep 2026 | 16,816.85 | 16,816.85 | 16,616.90 | 16,669.85 | -271.65 (-1.60%) |
| Mon, 31 Aug 2026 | 16,806.70 | 16,941.70 | 16,638.05 | 16,941.50 | +143.00 (+0.85%) |
| Fri, 28 Aug 2026 | 16,744.45 | 16,818.50 | 16,673.20 | 16,798.50 | +90.80 (+0.54%) |
| Thu, 27 Aug 2026 | 16,626.75 | 16,728.00 | 16,579.90 | 16,707.70 | +121.05 (+0.73%) |
| Wed, 26 Aug 2026 | 16,592.70 | 16,689.90 | 16,486.35 | 16,586.65 | -10.80 (-0.07%) |
| Tue, 25 Aug 2026 | 16,410.40 | 16,600.55 | 16,335.00 | 16,597.45 | +179.45 (+1.09%) |
| Mon, 24 Aug 2026 | 16,412.70 | 16,448.05 | 16,306.85 | 16,418.00 | -5.90 (-0.04%) |
| Fri, 21 Aug 2026 | 16,487.30 | 16,525.15 | 16,319.75 | 16,423.90 | -41.25 (-0.25%) |
| Thu, 20 Aug 2026 | 16,483.20 | 16,496.10 | 16,415.10 | 16,465.15 | +52.35 (+0.32%) |
About the Nifty Healthcare
Tracks pharmaceutical, hospital and other healthcare companies. On 1 Oct 2026 it moved -0.26%, after -3.45% over the past month, and it ended 4.99% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Healthcare today?
Nifty Healthcare closed at 16,095.55 on 1 October 2026, a change of -0.26% from the previous close of 16,137.75.
What is the 52 week high and low of Nifty Healthcare?
In the data we have stored, the 52-week high is 16,941.70 (31 Aug 2026) and the low is 13,536.50 (2 Apr 2026).
How much has Nifty Healthcare returned in one year?
Based on closing levels, Nifty Healthcare is +12.41% over one year and -3.45% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.