NSE: MAXHEALTHHealthcare

Max Healthcare Institute share price: ₹940.95

Max Healthcare Institute closed at ₹940.95 on NSE on 1 October 2026, up ₹11.15 (+1.20%) from ₹929.80. It traded between ₹902.05 and ₹950.00 with 54,64,461 shares changing hands, 52.55% of them for delivery. The stock is 23.0% below its 52-week high of ₹1,221.90 (23 Oct 2025), and down 15.5% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹940.95

+₹11.15 (+1.20%)

Day range

₹902.05 to ₹950.00

open ₹919.85

52 week high

₹1,221.90

23 Oct 2025

52 week low

₹902.05

1 Oct 2026

Max Healthcare Institute share price chart

Max Healthcare Institute closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-10.04%	-6.19%	-0.39%	-15.47%

Trading details, 1 Oct 2026

Previous close: ₹929.80
Open: ₹919.85
High: ₹950.00
Low: ₹902.05
Close: ₹940.95
VWAP (average price): ₹928.53
Volume: 54,64,461 shares
Turnover: ₹507.39 crore
Trades: 1,04,355
Delivery: 52.55% (28,71,717 shares)
30 session average delivery: 55.9%
30 session average volume: 24,08,023
Series: EQ
ISIN: INE027H01010
Listed on NSE: 21 Aug 2020
Face value: ₹10

Volume on 1 Oct 2026 was 2.3 times its 30 session average.

Max Healthcare Institute price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹919.85	₹950.00	₹902.05	₹940.95	+1.20%	54,64,461	52.55%
Wed, 30 Sep 2026	₹963.00	₹976.30	₹907.70	₹929.80	-5.33%	1,38,17,675	55.89%
Tue, 29 Sep 2026	₹993.00	₹1,000.10	₹979.00	₹982.10	-1.80%	26,11,378	66.82%
Mon, 28 Sep 2026	₹1,014.00	₹1,015.80	₹989.10	₹1,000.10	-1.37%	26,47,811	61.33%
Fri, 25 Sep 2026	₹1,050.00	₹1,052.00	₹1,008.00	₹1,014.00	-3.06%	19,00,715	57.39%
Thu, 24 Sep 2026	₹1,035.00	₹1,055.80	₹1,029.00	₹1,046.00	-1.31%	25,05,137	49.64%
Wed, 23 Sep 2026	₹1,056.50	₹1,067.30	₹1,053.20	₹1,059.90	+0.32%	11,22,755	61.7%
Tue, 22 Sep 2026	₹1,060.10	₹1,069.00	₹1,049.70	₹1,056.50	-0.95%	11,32,196	41.35%
Mon, 21 Sep 2026	₹1,053.80	₹1,072.60	₹1,050.60	₹1,066.60	+1.65%	9,65,254	50.53%
Fri, 18 Sep 2026	₹1,037.00	₹1,059.90	₹1,034.90	₹1,049.30	+1.19%	20,98,416	64.91%
Thu, 17 Sep 2026	₹1,022.10	₹1,045.70	₹1,021.10	₹1,037.00	+1.17%	11,17,711	50.85%
Wed, 16 Sep 2026	₹1,036.40	₹1,036.40	₹1,021.60	₹1,025.00	-0.49%	16,00,620	55.51%
Tue, 15 Sep 2026	₹1,048.00	₹1,048.00	₹1,030.00	₹1,030.00	-0.74%	28,36,517	55.76%
Fri, 11 Sep 2026	₹1,028.20	₹1,041.50	₹1,022.70	₹1,037.70	-0.09%	25,06,618	58.79%
Thu, 10 Sep 2026	₹1,040.10	₹1,040.20	₹1,029.30	₹1,038.60	+0.11%	25,79,310	63.4%
Wed, 9 Sep 2026	₹992.70	₹1,040.40	₹992.20	₹1,037.50	+4.48%	45,91,285	39.85%
Tue, 8 Sep 2026	₹992.50	₹996.90	₹982.40	₹993.00	+0.10%	19,22,846	67.53%
Mon, 7 Sep 2026	₹983.00	₹994.90	₹974.00	₹992.00	+0.73%	18,54,549	53.61%
Fri, 4 Sep 2026	₹994.90	₹1,001.30	₹981.10	₹984.80	-1.02%	11,67,047	55.72%
Thu, 3 Sep 2026	₹997.00	₹1,000.60	₹985.50	₹994.90	+0.09%	6,74,912	47.4%
Wed, 2 Sep 2026	₹1,003.00	₹1,005.00	₹987.20	₹994.00	-0.90%	11,95,319	54.31%
Tue, 1 Sep 2026	₹1,022.00	₹1,022.00	₹1,000.20	₹1,003.00	-3.75%	28,29,311	41.02%
Mon, 31 Aug 2026	₹1,013.00	₹1,042.10	₹1,001.70	₹1,042.10	+2.76%	16,85,171	65.74%
Fri, 28 Aug 2026	₹1,009.10	₹1,017.50	₹1,001.80	₹1,014.10	+0.51%	18,11,091	70.55%
Thu, 27 Aug 2026	₹1,006.10	₹1,012.00	₹999.10	₹1,009.00	+0.40%	14,71,151	61.83%
Wed, 26 Aug 2026	₹1,017.80	₹1,023.80	₹1,000.50	₹1,005.00	-1.08%	13,48,082	51.58%
Tue, 25 Aug 2026	₹990.50	₹1,016.00	₹980.30	₹1,016.00	+2.57%	18,89,964	53.87%
Mon, 24 Aug 2026	₹1,004.00	₹1,008.90	₹983.40	₹990.50	-0.95%	19,97,268	59.14%
Fri, 21 Aug 2026	₹1,000.00	₹1,003.60	₹986.50	₹1,000.00	+0.21%	12,37,284	49.9%
Thu, 20 Aug 2026	₹998.00	₹1,001.80	₹987.70	₹997.90	+0.09%	16,58,842	58.63%

Our stored NSE history for MAXHEALTH starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80
Torrent Pharmaceuticals LimitedTORNTPHARM	₹4,767.30	-0.68%	3,57,701	₹5,250.00	₹3,480.60

Indices that include Max Healthcare Institute

Frequently asked questions

What is Max Healthcare Institute share price today?

Max Healthcare Institute (NSE: MAXHEALTH) closed at ₹940.95 on 1 October 2026, +1.20% from the previous close of ₹929.80.

What is the 52 week high and low of Max Healthcare Institute?

In the NSE data we have stored, the 52-week high is ₹1,221.90 (23 Oct 2025) and the 52-week low is ₹902.05 (1 Oct 2026).

What was the delivery percentage?

52.55% of the 54,64,461 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Max Healthcare Institute performed over one year?

Based on closing prices it is -15.5% over one year and -6.2% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.