NSE: DRREDDYHealthcare

Dr. Reddy's Laboratories share price: ₹1,206.20

Dr. Reddy's Laboratories closed at ₹1,206.20 on NSE on 1 October 2026, down ₹26.80 (-2.17%) from ₹1,233.00. It traded between ₹1,194.90 and ₹1,233.90 with 26,07,818 shares changing hands, 65.2% of them for delivery. The stock is 14.8% below its 52-week high of ₹1,414.90 (29 Jun 2026), and down 3.1% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,206.20

-₹26.80 (-2.17%)

Day range

₹1,194.90 to ₹1,233.90

open ₹1,233.00

52 week high

₹1,414.90

29 Jun 2026

52 week low

₹1,101.00

23 Jul 2026

Dr. Reddy's Laboratories share price chart

Dr. Reddy's Laboratories closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+0.48%	+3.01%	-0.91%	-3.09%

Trading details, 1 Oct 2026

Previous close: ₹1,233.00
Open: ₹1,233.00
High: ₹1,233.90
Low: ₹1,194.90
Close: ₹1,206.20
VWAP (average price): ₹1,212.16
Volume: 26,07,818 shares
Turnover: ₹316.11 crore
Trades: 1,11,111
Delivery: 65.2% (17,00,288 shares)
30 session average delivery: 56.1%
30 session average volume: 17,25,067
Series: EQ
ISIN: INE089A01031
Listed on NSE: 30 May 2003
Face value: ₹1

Volume on 1 Oct 2026 was 1.5 times its 30 session average.

Dr. Reddy's Laboratories price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,233.00	₹1,233.90	₹1,194.90	₹1,206.20	-2.17%	26,07,818	65.2%
Wed, 30 Sep 2026	₹1,242.20	₹1,244.60	₹1,214.20	₹1,233.00	-1.51%	40,26,022	60.08%
Tue, 29 Sep 2026	₹1,243.20	₹1,252.80	₹1,229.00	₹1,251.90	+2.53%	53,47,128	45.84%
Mon, 28 Sep 2026	₹1,211.60	₹1,229.80	₹1,204.00	₹1,221.00	+1.67%	34,01,676	49.95%
Fri, 25 Sep 2026	₹1,204.50	₹1,207.80	₹1,193.40	₹1,201.00	+0.05%	10,01,238	61.1%
Thu, 24 Sep 2026	₹1,210.90	₹1,213.90	₹1,197.00	₹1,200.40	-0.89%	16,67,696	65.03%
Wed, 23 Sep 2026	₹1,210.00	₹1,220.50	₹1,205.90	₹1,211.20	+0.02%	9,87,420	62.24%
Tue, 22 Sep 2026	₹1,207.00	₹1,222.00	₹1,201.20	₹1,211.00	+1.06%	33,55,097	59.81%
Mon, 21 Sep 2026	₹1,185.00	₹1,211.90	₹1,185.00	₹1,198.30	+1.12%	17,18,834	55.73%
Fri, 18 Sep 2026	₹1,182.60	₹1,207.50	₹1,182.10	₹1,185.00	+0.85%	30,02,566	58.06%
Thu, 17 Sep 2026	₹1,140.00	₹1,189.80	₹1,140.00	₹1,175.00	+3.07%	23,11,932	48.34%
Wed, 16 Sep 2026	₹1,142.00	₹1,149.90	₹1,133.90	₹1,140.00	-0.44%	11,20,896	59.89%
Tue, 15 Sep 2026	₹1,163.70	₹1,168.50	₹1,141.00	₹1,145.00	-1.76%	18,10,974	54.37%
Fri, 11 Sep 2026	₹1,130.00	₹1,182.00	₹1,130.00	₹1,165.50	+1.97%	24,03,285	38.16%
Thu, 10 Sep 2026	₹1,140.00	₹1,147.20	₹1,134.90	₹1,143.00	-0.17%	16,84,792	74.47%
Wed, 9 Sep 2026	₹1,146.00	₹1,151.00	₹1,136.40	₹1,145.00	-0.52%	5,28,499	60.54%
Tue, 8 Sep 2026	₹1,146.50	₹1,154.50	₹1,144.00	₹1,151.00	+0.59%	5,87,270	55.92%
Mon, 7 Sep 2026	₹1,150.50	₹1,163.20	₹1,141.80	₹1,144.20	-0.59%	4,20,952	42.89%
Fri, 4 Sep 2026	₹1,157.00	₹1,166.80	₹1,151.00	₹1,151.00	-0.35%	5,68,461	56.92%
Thu, 3 Sep 2026	₹1,162.00	₹1,164.30	₹1,155.00	₹1,155.00	-0.13%	3,38,274	54.63%
Wed, 2 Sep 2026	₹1,165.00	₹1,170.90	₹1,156.50	₹1,156.50	-1.24%	4,86,542	61.11%
Tue, 1 Sep 2026	₹1,166.50	₹1,179.90	₹1,166.50	₹1,171.00	+1.44%	5,56,259	39.99%
Mon, 31 Aug 2026	₹1,178.00	₹1,178.10	₹1,154.40	₹1,154.40	-2.00%	20,01,757	63.15%
Fri, 28 Aug 2026	₹1,175.00	₹1,186.60	₹1,172.50	₹1,178.00	+0.08%	6,82,712	45.42%
Thu, 27 Aug 2026	₹1,182.00	₹1,191.90	₹1,169.40	₹1,177.00	-0.42%	10,44,405	53.66%
Wed, 26 Aug 2026	₹1,189.90	₹1,197.20	₹1,180.10	₹1,182.00	-0.96%	19,93,156	58.19%
Tue, 25 Aug 2026	₹1,189.00	₹1,193.50	₹1,175.00	₹1,193.50	+0.29%	15,69,853	53.52%
Mon, 24 Aug 2026	₹1,179.40	₹1,195.90	₹1,168.60	₹1,190.00	+1.30%	22,48,634	61.71%
Fri, 21 Aug 2026	₹1,179.00	₹1,185.10	₹1,174.00	₹1,174.70	-0.45%	12,46,756	56.59%
Thu, 20 Aug 2026	₹1,171.20	₹1,183.80	₹1,171.20	₹1,180.00	+0.85%	10,31,107	59.28%

Our stored NSE history for DRREDDY starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80
Torrent Pharmaceuticals LimitedTORNTPHARM	₹4,767.30	-0.68%	3,57,701	₹5,250.00	₹3,480.60

Indices that include Dr. Reddy's Laboratories

Frequently asked questions

What is Dr. Reddy's Laboratories share price today?

Dr. Reddy's Laboratories (NSE: DRREDDY) closed at ₹1,206.20 on 1 October 2026, -2.17% from the previous close of ₹1,233.00.

What is the 52 week high and low of Dr. Reddy's Laboratories?

In the NSE data we have stored, the 52-week high is ₹1,414.90 (29 Jun 2026) and the 52-week low is ₹1,101.00 (23 Jul 2026).

What was the delivery percentage?

65.2% of the 26,07,818 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Dr. Reddy's Laboratories performed over one year?

Based on closing prices it is -3.1% over one year and +3.0% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.