Nifty Pharma today: 26,311.55
Nifty Pharma closed at 26,311.55 on 1 October 2026, down 126.45 points (-0.48%). The day's range was 26,020.45 to 26,517.40. Its 52-week range is 21,149.90 (2 Apr 2026) to 27,255.05 (24 Sep 2026) and it is +21.06% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
26,311.55
-126.45 (-0.48%)
Open / previous close
26,408.95
prev 26,438.00
52 week high
27,255.05
24 Sep 2026
52 week low
21,149.90
2 Apr 2026
Nifty Pharma chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.65% | -1.80% | +20.65% | +21.06% |
- P/E
- 40.7
- P/B
- 4.95
- Dividend yield
- 0.54%
- Turnover
- ₹3,580.99 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Pharma stocks (20)
Best on 1 Oct 2026: Mankind Pharma Limited +1.25%, Sai Life Sciences Limited +1.10%, Alkem Laboratories Limited +1.09%. Weakest: Piramal Pharma Limited -4.14%, Dr. Reddy's Laboratories Limited -2.17%, Wockhardt Limited -1.53%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Abbott India LimitedABBOTINDIA | Healthcare | ₹26,840.00 | -1.05% | 6,879 |
| Ajanta Pharma LimitedAJANTPHARM | Healthcare | ₹3,581.00 | -1.10% | 75,759 |
| Alkem Laboratories LimitedALKEM | Healthcare | ₹5,220.00 | +1.09% | 2,91,015 |
| Aurobindo Pharma LimitedAUROPHARMA | Healthcare | ₹1,676.80 | +0.29% | 10,74,057 |
| Biocon LimitedBIOCON | Healthcare | ₹370.70 | +0.11% | 25,25,268 |
| Cipla LimitedCIPLA | Healthcare | ₹1,344.00 | -0.15% | 9,21,789 |
| Divi's Laboratories LimitedDIVISLAB | Healthcare | ₹9,249.00 | -0.46% | 5,67,310 |
| Dr. Reddy's Laboratories LimitedDRREDDY | Healthcare | ₹1,206.20 | -2.17% | 26,07,818 |
| Gland Pharma LimitedGLAND | Healthcare | ₹2,874.40 | -0.86% | 3,27,673 |
| Glenmark Pharmaceuticals LimitedGLENMARK | Healthcare | ₹2,331.00 | -0.16% | 9,72,522 |
| IPCA Laboratories LimitedIPCALAB | Healthcare | ₹1,943.20 | +0.84% | 3,23,967 |
| Laurus Labs LimitedLAURUSLABS | Healthcare | ₹1,984.00 | +0.20% | 14,59,687 |
| Lupin LimitedLUPIN | Healthcare | ₹2,031.20 | +0.05% | 8,25,892 |
| Mankind Pharma LimitedMANKIND | Healthcare | ₹2,535.00 | +1.25% | 4,27,905 |
| Piramal Pharma LimitedPPLPHARMA | Healthcare | ₹197.97 | -4.14% | 35,74,489 |
| Sai Life Sciences LimitedSAILIFE | Healthcare | ₹1,541.20 | +1.10% | 5,84,535 |
| Sun Pharmaceutical Industries LimitedSUNPHARMA | Healthcare | ₹1,801.00 | -0.86% | 23,14,700 |
| Torrent Pharmaceuticals LimitedTORNTPHARM | Healthcare | ₹4,767.30 | -0.68% | 3,57,701 |
| Wockhardt LimitedWOCKPHARMA | Healthcare | ₹2,083.90 | -1.53% | 7,84,540 |
| Zydus Lifesciences LimitedZYDUSLIFE | Healthcare | ₹1,145.70 | -1.40% | 25,47,369 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Pharma history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 26,408.95 | 26,517.40 | 26,020.45 | 26,311.55 | -126.45 (-0.48%) |
| Wed, 30 Sep 2026 | 26,968.10 | 26,984.75 | 26,434.30 | 26,438.00 | -495.65 (-1.84%) |
| Tue, 29 Sep 2026 | 26,887.60 | 27,032.40 | 26,800.15 | 26,933.65 | +172.00 (+0.64%) |
| Mon, 28 Sep 2026 | 26,970.95 | 27,041.90 | 26,748.00 | 26,761.65 | -241.35 (-0.89%) |
| Fri, 25 Sep 2026 | 27,058.35 | 27,128.15 | 26,875.85 | 27,003.00 | -25.70 (-0.10%) |
| Thu, 24 Sep 2026 | 27,031.55 | 27,255.05 | 27,014.15 | 27,028.70 | -123.40 (-0.45%) |
| Wed, 23 Sep 2026 | 26,894.45 | 27,157.05 | 26,832.70 | 27,152.10 | +242.50 (+0.90%) |
| Tue, 22 Sep 2026 | 27,072.20 | 27,088.40 | 26,840.30 | 26,909.60 | -111.55 (-0.41%) |
| Mon, 21 Sep 2026 | 26,692.00 | 27,115.90 | 26,688.00 | 27,021.15 | +311.05 (+1.16%) |
| Fri, 18 Sep 2026 | 26,613.55 | 26,849.00 | 26,598.75 | 26,710.10 | +130.85 (+0.49%) |
| Thu, 17 Sep 2026 | 26,135.85 | 26,595.40 | 26,107.05 | 26,579.25 | +433.05 (+1.66%) |
| Wed, 16 Sep 2026 | 26,185.55 | 26,298.60 | 25,854.80 | 26,146.20 | -42.20 (-0.16%) |
| Tue, 15 Sep 2026 | 26,597.60 | 26,640.70 | 26,158.25 | 26,188.40 | -344.00 (-1.30%) |
| Fri, 11 Sep 2026 | 26,437.05 | 26,613.50 | 26,307.55 | 26,532.40 | -23.45 (-0.09%) |
| Thu, 10 Sep 2026 | 26,751.55 | 26,790.55 | 26,465.60 | 26,555.85 | -135.95 (-0.51%) |
| Wed, 9 Sep 2026 | 26,881.25 | 26,981.15 | 26,650.90 | 26,691.80 | -189.00 (-0.70%) |
| Tue, 8 Sep 2026 | 26,685.15 | 26,930.10 | 26,581.15 | 26,880.80 | +205.30 (+0.77%) |
| Mon, 7 Sep 2026 | 26,472.85 | 26,711.20 | 26,440.40 | 26,675.50 | +197.40 (+0.75%) |
| Fri, 4 Sep 2026 | 26,659.55 | 26,695.00 | 26,461.40 | 26,478.10 | -180.55 (-0.68%) |
| Thu, 3 Sep 2026 | 26,820.80 | 26,833.70 | 26,627.25 | 26,658.65 | -122.05 (-0.46%) |
| Wed, 2 Sep 2026 | 26,668.50 | 26,818.50 | 26,611.75 | 26,780.70 | -11.95 (-0.04%) |
| Tue, 1 Sep 2026 | 27,004.40 | 27,004.40 | 26,683.25 | 26,792.65 | -393.80 (-1.45%) |
| Mon, 31 Aug 2026 | 27,001.85 | 27,188.45 | 26,713.10 | 27,186.45 | +194.60 (+0.72%) |
| Fri, 28 Aug 2026 | 26,906.55 | 27,009.95 | 26,786.40 | 26,991.85 | +143.10 (+0.53%) |
| Thu, 27 Aug 2026 | 26,677.15 | 26,856.05 | 26,607.95 | 26,848.75 | +222.45 (+0.84%) |
| Wed, 26 Aug 2026 | 26,567.00 | 26,764.95 | 26,437.15 | 26,626.30 | +62.30 (+0.23%) |
| Tue, 25 Aug 2026 | 26,340.20 | 26,574.00 | 26,214.90 | 26,564.00 | +224.70 (+0.85%) |
| Mon, 24 Aug 2026 | 26,336.70 | 26,408.75 | 26,159.00 | 26,339.30 | -20.45 (-0.08%) |
| Fri, 21 Aug 2026 | 26,470.75 | 26,549.10 | 26,192.85 | 26,359.75 | -56.25 (-0.21%) |
| Thu, 20 Aug 2026 | 26,438.30 | 26,473.20 | 26,339.30 | 26,416.00 | +102.20 (+0.39%) |
About the Nifty Pharma
Tracks pharmaceutical companies listed on NSE. On 1 Oct 2026 it moved -0.48%, after -1.80% over the past month, and it ended 3.46% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Pharma today?
Nifty Pharma closed at 26,311.55 on 1 October 2026, a change of -0.48% from the previous close of 26,438.00.
What is the 52 week high and low of Nifty Pharma?
In the data we have stored, the 52-week high is 27,255.05 (24 Sep 2026) and the low is 21,149.90 (2 Apr 2026).
How much has Nifty Pharma returned in one year?
Based on closing levels, Nifty Pharma is +21.06% over one year and -1.80% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.