Biocon share price: ₹370.70
Biocon closed at ₹370.70 on NSE on 1 October 2026, up ₹0.40 (+0.11%) from ₹370.30. It traded between ₹363.60 and ₹374.25 with 25,25,268 shares changing hands, 42.58% of them for delivery. The stock is 17.1% below its 52-week high of ₹447.15 (16 Jul 2026), and up 7.0% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹370.70
+₹0.40 (+0.11%)
Day range
₹363.60 to ₹374.25
open ₹370.55
52 week high
₹447.15
16 Jul 2026
52 week low
₹337.70
7 Apr 2026
Biocon share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.21% | -7.57% | +5.15% | +7.00% |
Trading details, 1 Oct 2026
- Previous close
- ₹370.30
- Open
- ₹370.55
- High
- ₹374.25
- Low
- ₹363.60
- Close
- ₹370.70
- VWAP (average price)
- ₹369.52
- Volume
- 25,25,268 shares
- Turnover
- ₹93.31 crore
- Trades
- 43,170
- Delivery
- 42.58% (10,75,165 shares)
- 30 session average delivery
- 52.1%
- 30 session average volume
- 29,46,838
- Series
- EQ
- ISIN
- INE376G01013
- Listed on NSE
- 7 Apr 2004
- Face value
- ₹5
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
Biocon price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹370.55 | ₹374.25 | ₹363.60 | ₹370.70 | +0.11% | 25,25,268 | 42.58% |
| Wed, 30 Sep 2026 | ₹378.00 | ₹381.20 | ₹370.30 | ₹370.30 | -1.78% | 18,49,491 | 54.53% |
| Tue, 29 Sep 2026 | ₹376.05 | ₹379.95 | ₹373.25 | ₹377.00 | +0.56% | 27,79,766 | 45.05% |
| Mon, 28 Sep 2026 | ₹380.65 | ₹381.15 | ₹374.05 | ₹374.90 | -1.90% | 22,33,035 | 46.2% |
| Fri, 25 Sep 2026 | ₹387.50 | ₹388.70 | ₹380.50 | ₹382.15 | -1.25% | 26,94,397 | 51.62% |
| Thu, 24 Sep 2026 | ₹390.90 | ₹394.80 | ₹384.90 | ₹387.00 | -2.03% | 17,08,424 | 51.88% |
| Wed, 23 Sep 2026 | ₹389.00 | ₹397.20 | ₹388.60 | ₹395.00 | +1.28% | 26,65,586 | 54.37% |
| Tue, 22 Sep 2026 | ₹394.30 | ₹396.25 | ₹389.00 | ₹390.00 | -1.27% | 28,16,261 | 54.93% |
| Mon, 21 Sep 2026 | ₹388.30 | ₹396.15 | ₹387.60 | ₹395.00 | +2.60% | 30,37,626 | 38.88% |
| Fri, 18 Sep 2026 | ₹380.05 | ₹388.00 | ₹379.30 | ₹385.00 | +1.32% | 79,01,211 | 80.06% |
| Thu, 17 Sep 2026 | ₹374.00 | ₹382.00 | ₹370.50 | ₹380.00 | +1.50% | 30,43,285 | 56.88% |
| Wed, 16 Sep 2026 | ₹381.00 | ₹383.50 | ₹373.50 | ₹374.40 | -1.99% | 17,63,053 | 40.43% |
| Tue, 15 Sep 2026 | ₹391.95 | ₹392.05 | ₹381.00 | ₹382.00 | -2.21% | 25,43,144 | 44.1% |
| Fri, 11 Sep 2026 | ₹391.55 | ₹396.85 | ₹384.65 | ₹390.65 | -0.26% | 36,65,623 | 44.08% |
| Thu, 10 Sep 2026 | ₹397.00 | ₹397.95 | ₹388.45 | ₹391.65 | -0.85% | 47,37,510 | 58.11% |
| Wed, 9 Sep 2026 | ₹394.00 | ₹403.95 | ₹393.00 | ₹395.00 | +0.69% | 1,02,71,402 | 37.63% |
| Tue, 8 Sep 2026 | ₹392.15 | ₹399.90 | ₹390.90 | ₹392.30 | +0.23% | 27,91,301 | 43.67% |
| Mon, 7 Sep 2026 | ₹396.50 | ₹397.35 | ₹388.65 | ₹391.40 | -1.51% | 24,88,189 | 53.86% |
| Fri, 4 Sep 2026 | ₹404.00 | ₹404.90 | ₹396.20 | ₹397.40 | -1.14% | 31,08,555 | 54.32% |
| Thu, 3 Sep 2026 | ₹402.50 | ₹405.70 | ₹400.60 | ₹402.00 | +0.25% | 12,79,896 | 59.41% |
| Wed, 2 Sep 2026 | ₹400.00 | ₹402.40 | ₹397.90 | ₹401.00 | -0.01% | 14,33,504 | 58.57% |
| Tue, 1 Sep 2026 | ₹407.15 | ₹407.95 | ₹400.35 | ₹401.05 | -2.66% | 21,20,745 | 50.56% |
| Mon, 31 Aug 2026 | ₹411.10 | ₹412.20 | ₹401.65 | ₹412.00 | +0.22% | 37,46,419 | 62.3% |
| Fri, 28 Aug 2026 | ₹416.40 | ₹418.65 | ₹410.00 | ₹411.10 | -1.74% | 21,87,557 | 51.31% |
| Thu, 27 Aug 2026 | ₹415.00 | ₹421.60 | ₹415.00 | ₹418.40 | +0.22% | 17,13,404 | 46.38% |
| Wed, 26 Aug 2026 | ₹417.80 | ₹419.45 | ₹414.75 | ₹417.50 | +0.07% | 22,45,587 | 60.82% |
| Tue, 25 Aug 2026 | ₹410.90 | ₹417.20 | ₹407.00 | ₹417.20 | +1.91% | 30,87,232 | 49.38% |
| Mon, 24 Aug 2026 | ₹414.55 | ₹414.55 | ₹409.00 | ₹409.40 | -1.48% | 17,61,155 | 56.61% |
| Fri, 21 Aug 2026 | ₹412.50 | ₹416.00 | ₹411.00 | ₹415.55 | +0.74% | 22,25,359 | 56.87% |
| Thu, 20 Aug 2026 | ₹414.00 | ₹415.95 | ₹411.00 | ₹412.50 | -0.06% | 19,81,150 | 58.98% |
Our stored NSE history for BIOCON starts 24 Sep 2025 (252 sessions).
Peers in Healthcare
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise LimitedAPOLLOHOSP | ₹8,133.50 | -0.39% | 9,39,105 | ₹9,070.50 | ₹6,696.50 |
| Fortis Healthcare LimitedFORTIS | ₹785.00 | +1.95% | 69,42,851 | ₹1,104.30 | ₹745.35 |
| Divi's Laboratories LimitedDIVISLAB | ₹9,249.00 | -0.46% | 5,67,310 | ₹9,740.00 | ₹5,647.50 |
| Max Healthcare Institute LimitedMAXHEALTH | ₹940.95 | +1.20% | 54,64,461 | ₹1,221.90 | ₹902.05 |
| Sun Pharmaceutical Industries LimitedSUNPHARMA | ₹1,801.00 | -0.86% | 23,14,700 | ₹2,046.90 | ₹1,583.70 |
| Dr. Reddy's Laboratories LimitedDRREDDY | ₹1,206.20 | -2.17% | 26,07,818 | ₹1,414.90 | ₹1,101.00 |
| Zydus Lifesciences LimitedZYDUSLIFE | ₹1,145.70 | -1.40% | 25,47,369 | ₹1,232.10 | ₹835.50 |
| Laurus Labs LimitedLAURUSLABS | ₹1,984.00 | +0.20% | 14,59,687 | ₹2,055.30 | ₹843.00 |
| Glenmark Pharmaceuticals LimitedGLENMARK | ₹2,331.00 | -0.16% | 9,72,522 | ₹2,537.60 | ₹1,792.60 |
| Aurobindo Pharma LimitedAUROPHARMA | ₹1,676.80 | +0.29% | 10,74,057 | ₹1,740.00 | ₹1,066.80 |
Indices that include Biocon
Frequently asked questions
What is Biocon share price today?
Biocon (NSE: BIOCON) closed at ₹370.70 on 1 October 2026, +0.11% from the previous close of ₹370.30.
What is the 52 week high and low of Biocon?
In the NSE data we have stored, the 52-week high is ₹447.15 (16 Jul 2026) and the 52-week low is ₹337.70 (7 Apr 2026).
What was the delivery percentage?
42.58% of the 25,25,268 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Biocon performed over one year?
Based on closing prices it is +7.0% over one year and -7.6% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.