NSE: SUNPHARMAHealthcare

Sun Pharmaceutical Industries share price: ₹1,801.00

Sun Pharmaceutical Industries closed at ₹1,801.00 on NSE on 1 October 2026, down ₹15.60 (-0.86%) from ₹1,816.60. It traded between ₹1,792.60 and ₹1,828.70 with 23,14,700 shares changing hands, 63.96% of them for delivery. The stock is 12.0% below its 52-week high of ₹2,046.90 (31 Jul 2026), and up 10.1% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,801.00

-₹15.60 (-0.86%)

Day range

₹1,792.60 to ₹1,828.70

open ₹1,815.00

52 week high

₹2,046.90

31 Jul 2026

52 week low

₹1,583.70

29 Jan 2026

Sun Pharmaceutical Industries share price chart

Sun Pharmaceutical Industries closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-2.64%	-6.64%	+6.34%	+10.07%

Trading details, 1 Oct 2026

Previous close: ₹1,816.60
Open: ₹1,815.00
High: ₹1,828.70
Low: ₹1,792.60
Close: ₹1,801.00
VWAP (average price): ₹1,807.36
Volume: 23,14,700 shares
Turnover: ₹418.35 crore
Trades: 89,099
Delivery: 63.96% (14,80,497 shares)
30 session average delivery: 64.7%
30 session average volume: 15,93,973
Series: EQ
ISIN: INE044A01036
Listed on NSE: 8 Feb 1995
Face value: ₹1

Volume on 1 Oct 2026 was 1.5 times its 30 session average.

Sun Pharmaceutical Industries price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,815.00	₹1,828.70	₹1,792.60	₹1,801.00	-0.86%	23,14,700	63.96%
Wed, 30 Sep 2026	₹1,861.30	₹1,863.60	₹1,814.20	₹1,816.60	-2.60%	24,01,495	63.77%
Tue, 29 Sep 2026	₹1,853.90	₹1,865.00	₹1,836.60	₹1,865.00	+1.47%	30,83,083	63.86%
Mon, 28 Sep 2026	₹1,844.00	₹1,856.60	₹1,838.00	₹1,838.00	-0.77%	9,47,719	64.31%
Fri, 25 Sep 2026	₹1,858.70	₹1,858.70	₹1,841.60	₹1,852.20	+0.12%	6,83,246	58.96%
Thu, 24 Sep 2026	₹1,859.00	₹1,880.00	₹1,848.40	₹1,849.90	-0.81%	17,42,885	62.58%
Wed, 23 Sep 2026	₹1,846.40	₹1,869.60	₹1,844.00	₹1,865.00	+1.01%	9,02,514	72.6%
Tue, 22 Sep 2026	₹1,869.00	₹1,876.40	₹1,842.30	₹1,846.40	-1.20%	10,62,235	63.66%
Mon, 21 Sep 2026	₹1,832.20	₹1,891.50	₹1,832.20	₹1,868.90	+1.72%	25,34,364	53.63%
Fri, 18 Sep 2026	₹1,866.10	₹1,877.20	₹1,837.30	₹1,837.30	-1.61%	28,96,860	72.27%
Thu, 17 Sep 2026	₹1,853.50	₹1,867.30	₹1,847.40	₹1,867.30	+0.74%	13,77,506	66.1%
Wed, 16 Sep 2026	₹1,843.60	₹1,857.40	₹1,837.00	₹1,853.50	+1.01%	13,70,607	69.96%
Tue, 15 Sep 2026	₹1,854.60	₹1,856.80	₹1,828.00	₹1,835.00	-0.27%	14,37,151	70.25%
Fri, 11 Sep 2026	₹1,845.00	₹1,854.50	₹1,834.00	₹1,840.00	-1.13%	14,45,071	71.97%
Thu, 10 Sep 2026	₹1,865.90	₹1,875.30	₹1,840.50	₹1,861.00	-0.21%	11,78,648	66.25%
Wed, 9 Sep 2026	₹1,892.60	₹1,898.60	₹1,864.90	₹1,864.90	-1.11%	13,96,896	62.13%
Tue, 8 Sep 2026	₹1,892.00	₹1,895.60	₹1,876.80	₹1,885.90	-0.48%	14,22,627	69.71%
Mon, 7 Sep 2026	₹1,899.00	₹1,907.80	₹1,883.10	₹1,895.00	-0.21%	15,79,345	67.96%
Fri, 4 Sep 2026	₹1,912.00	₹1,917.30	₹1,895.00	₹1,899.00	-0.89%	7,61,333	65.13%
Thu, 3 Sep 2026	₹1,932.00	₹1,936.80	₹1,913.00	₹1,916.00	-0.81%	12,05,188	64.58%
Wed, 2 Sep 2026	₹1,910.00	₹1,948.50	₹1,910.00	₹1,931.70	+0.14%	12,45,419	51.76%
Tue, 1 Sep 2026	₹1,963.10	₹1,963.10	₹1,921.10	₹1,929.00	-2.81%	35,95,272	51.57%
Mon, 31 Aug 2026	₹1,917.00	₹1,984.80	₹1,905.00	₹1,984.80	+3.37%	24,13,221	71.47%
Fri, 28 Aug 2026	₹1,925.00	₹1,931.00	₹1,903.80	₹1,920.00	+0.35%	11,40,742	60.39%
Thu, 27 Aug 2026	₹1,907.10	₹1,925.00	₹1,898.00	₹1,913.30	+0.73%	11,07,552	64.89%
Wed, 26 Aug 2026	₹1,926.90	₹1,926.90	₹1,899.50	₹1,899.50	-1.17%	6,48,845	67.88%
Tue, 25 Aug 2026	₹1,906.50	₹1,922.00	₹1,896.20	₹1,922.00	+0.63%	12,21,044	57.99%
Mon, 24 Aug 2026	₹1,902.40	₹1,923.00	₹1,892.60	₹1,910.00	+0.40%	23,17,987	73.91%
Fri, 21 Aug 2026	₹1,916.00	₹1,917.40	₹1,882.80	₹1,902.40	-0.08%	14,91,953	70.03%
Thu, 20 Aug 2026	₹1,905.00	₹1,911.60	₹1,890.30	₹1,904.00	+0.21%	8,93,691	57.9%

Our stored NSE history for SUNPHARMA starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80
Torrent Pharmaceuticals LimitedTORNTPHARM	₹4,767.30	-0.68%	3,57,701	₹5,250.00	₹3,480.60

Indices that include Sun Pharmaceutical Industries

Frequently asked questions

What is Sun Pharmaceutical Industries share price today?

Sun Pharmaceutical Industries (NSE: SUNPHARMA) closed at ₹1,801.00 on 1 October 2026, -0.86% from the previous close of ₹1,816.60.

What is the 52 week high and low of Sun Pharmaceutical Industries?

In the NSE data we have stored, the 52-week high is ₹2,046.90 (31 Jul 2026) and the 52-week low is ₹1,583.70 (29 Jan 2026).

What was the delivery percentage?

63.96% of the 23,14,700 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Sun Pharmaceutical Industries performed over one year?

Based on closing prices it is +10.1% over one year and -6.6% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.