NSE: AUROPHARMAHealthcare

Aurobindo Pharma share price: ₹1,676.80

Aurobindo Pharma closed at ₹1,676.80 on NSE on 1 October 2026, up ₹4.80 (+0.29%) from ₹1,672.00. It traded between ₹1,654.20 and ₹1,700.70 with 10,74,057 shares changing hands, 50.41% of them for delivery. The stock is 3.6% below its 52-week high of ₹1,740.00 (24 Sep 2026), and up 54.4% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,676.80

+₹4.80 (+0.29%)

Day range

₹1,654.20 to ₹1,700.70

open ₹1,677.90

52 week high

₹1,740.00

24 Sep 2026

52 week low

₹1,066.80

8 Oct 2025

Aurobindo Pharma share price chart

Aurobindo Pharma closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-2.28%	-0.39%	+25.73%	+54.40%

Trading details, 1 Oct 2026

Previous close: ₹1,672.00
Open: ₹1,677.90
High: ₹1,700.70
Low: ₹1,654.20
Close: ₹1,676.80
VWAP (average price): ₹1,675.44
Volume: 10,74,057 shares
Turnover: ₹179.95 crore
Trades: 49,693
Delivery: 50.41% (5,41,384 shares)
30 session average delivery: 50.6%
30 session average volume: 8,31,523
Series: EQ
ISIN: INE406A01037
Listed on NSE: 19 Jul 2000
Face value: ₹1

Volume on 1 Oct 2026 was 1.3 times its 30 session average.

Aurobindo Pharma price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,677.90	₹1,700.70	₹1,654.20	₹1,676.80	+0.29%	10,74,057	50.41%
Wed, 30 Sep 2026	₹1,696.00	₹1,707.20	₹1,649.30	₹1,672.00	-1.51%	11,38,610	51.09%
Tue, 29 Sep 2026	₹1,697.00	₹1,713.70	₹1,690.70	₹1,697.70	+0.01%	11,59,038	64.81%
Mon, 28 Sep 2026	₹1,712.00	₹1,713.40	₹1,686.80	₹1,697.50	-0.85%	6,57,590	59.22%
Fri, 25 Sep 2026	₹1,716.00	₹1,727.90	₹1,699.50	₹1,712.00	-0.23%	6,24,705	46.25%
Thu, 24 Sep 2026	₹1,719.70	₹1,740.00	₹1,710.00	₹1,716.00	-0.32%	8,19,753	45.25%
Wed, 23 Sep 2026	₹1,700.00	₹1,724.70	₹1,692.60	₹1,721.50	+1.26%	9,51,081	61.14%
Tue, 22 Sep 2026	₹1,718.30	₹1,719.00	₹1,689.30	₹1,700.00	-0.78%	8,69,831	59.93%
Mon, 21 Sep 2026	₹1,709.80	₹1,738.90	₹1,706.40	₹1,713.40	-1.19%	9,02,487	49.73%
Fri, 18 Sep 2026	₹1,683.20	₹1,734.00	₹1,676.10	₹1,734.00	+2.60%	12,09,478	56.14%
Thu, 17 Sep 2026	₹1,634.00	₹1,692.30	₹1,634.00	₹1,690.00	+2.86%	7,58,827	42.18%
Wed, 16 Sep 2026	₹1,657.10	₹1,657.10	₹1,623.00	₹1,643.00	-1.02%	5,22,849	47.58%
Tue, 15 Sep 2026	₹1,688.00	₹1,688.00	₹1,642.10	₹1,660.00	-1.18%	4,38,757	48.73%
Fri, 11 Sep 2026	₹1,666.70	₹1,681.40	₹1,655.50	₹1,679.80	+0.68%	4,94,251	50.35%
Thu, 10 Sep 2026	₹1,693.40	₹1,693.40	₹1,655.00	₹1,668.40	-1.80%	7,98,368	54.32%
Wed, 9 Sep 2026	₹1,685.00	₹1,704.00	₹1,672.00	₹1,698.90	+0.41%	6,00,583	47.52%
Tue, 8 Sep 2026	₹1,660.50	₹1,698.80	₹1,655.00	₹1,692.00	+1.93%	10,55,813	36.92%
Mon, 7 Sep 2026	₹1,646.00	₹1,668.00	₹1,646.00	₹1,660.00	+0.42%	5,36,717	48.37%
Fri, 4 Sep 2026	₹1,637.30	₹1,661.50	₹1,622.60	₹1,653.10	+0.97%	5,73,938	38.93%
Thu, 3 Sep 2026	₹1,656.10	₹1,666.60	₹1,626.60	₹1,637.30	-0.66%	9,20,206	50.57%
Wed, 2 Sep 2026	₹1,675.00	₹1,695.00	₹1,639.60	₹1,648.20	-2.09%	8,16,419	41.81%
Tue, 1 Sep 2026	₹1,700.00	₹1,700.10	₹1,671.10	₹1,683.30	-1.96%	6,08,791	40.95%
Mon, 31 Aug 2026	₹1,648.60	₹1,717.00	₹1,635.10	₹1,717.00	+4.36%	24,16,718	49.22%
Fri, 28 Aug 2026	₹1,637.00	₹1,656.20	₹1,620.10	₹1,645.30	+0.51%	4,84,381	47.65%
Thu, 27 Aug 2026	₹1,623.50	₹1,637.00	₹1,605.70	₹1,637.00	+0.86%	7,17,677	57.84%
Wed, 26 Aug 2026	₹1,620.00	₹1,639.50	₹1,611.20	₹1,623.00	+0.32%	6,79,792	45.38%
Tue, 25 Aug 2026	₹1,604.10	₹1,623.80	₹1,598.80	₹1,617.80	+0.61%	5,89,518	51.21%
Mon, 24 Aug 2026	₹1,613.60	₹1,637.90	₹1,604.60	₹1,608.00	-0.82%	9,69,437	51.6%
Fri, 21 Aug 2026	₹1,609.10	₹1,624.00	₹1,600.00	₹1,621.30	+0.83%	7,50,168	61.43%
Thu, 20 Aug 2026	₹1,631.00	₹1,635.60	₹1,602.50	₹1,608.00	-1.02%	8,05,856	62.76%

Our stored NSE history for AUROPHARMA starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Torrent Pharmaceuticals LimitedTORNTPHARM	₹4,767.30	-0.68%	3,57,701	₹5,250.00	₹3,480.60

Indices that include Aurobindo Pharma

Frequently asked questions

What is Aurobindo Pharma share price today?

Aurobindo Pharma (NSE: AUROPHARMA) closed at ₹1,676.80 on 1 October 2026, +0.29% from the previous close of ₹1,672.00.

What is the 52 week high and low of Aurobindo Pharma?

In the NSE data we have stored, the 52-week high is ₹1,740.00 (24 Sep 2026) and the 52-week low is ₹1,066.80 (8 Oct 2025).

What was the delivery percentage?

50.41% of the 10,74,057 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Aurobindo Pharma performed over one year?

Based on closing prices it is +54.4% over one year and -0.4% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.