Nifty Midcap 100 today: 58,732.00
Nifty Midcap 100 closed at 58,732.00 on 1 October 2026, down 600.05 points (-1.01%). The day's range was 58,006.85 to 59,384.55. Its 52-week range is 52,032.85 (2 Apr 2026) to 64,450.90 (26 Aug 2026) and it is +2.98% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
58,732.00
-600.05 (-1.01%)
Open / previous close
59,175.65
prev 59,332.05
52 week high
64,450.90
26 Aug 2026
52 week low
52,032.85
2 Apr 2026
Nifty Midcap 100 chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.70% | -7.27% | +9.42% | +2.98% |
- P/E
- 27.7
- P/B
- 3.73
- Dividend yield
- 0.65%
- Turnover
- ₹20,136.91 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Midcap 100 stocks (100)
Best on 1 Oct 2026: MphasiS Limited +4.45%, Coforge Limited +4.40%, Havells India Limited +2.36%. Weakest: PB Fintech Limited -7.89%, Swiggy Limited -4.84%, Kalyan Jewellers India Limited -4.46%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| 360 ONE WAM LIMITED360ONE | Financial Services | ₹1,040.00 | +0.97% | 12,13,803 |
| Aditya Birla Capital LimitedABCAPITAL | Financial Services | ₹375.05 | -1.46% | 50,01,023 |
| Apar Industries LimitedAPARINDS | Capital Goods | ₹17,648.00 | +1.52% | 1,38,360 |
| APL Apollo Tubes LimitedAPLAPOLLO | Capital Goods | ₹2,115.70 | -3.40% | 16,15,913 |
| Ashok Leyland LimitedASHOKLEY | Capital Goods | ₹150.48 | -2.41% | 2,05,74,319 |
| Astral LimitedASTRAL | Capital Goods | ₹1,344.00 | -1.93% | 2,99,231 |
| Adani Total Gas LimitedATGL | Oil Gas & Consumable Fuels | ₹583.05 | -1.83% | 8,12,043 |
| AU Small Finance Bank LimitedAUBANK | Financial Services | ₹987.00 | -2.31% | 24,87,890 |
| Aurobindo Pharma LimitedAUROPHARMA | Healthcare | ₹1,676.80 | +0.29% | 10,74,057 |
| Bank of IndiaBANKINDIA | Financial Services | ₹129.48 | -0.58% | 42,96,454 |
| Bharat Dynamics LimitedBDL | Capital Goods | ₹1,087.90 | -2.00% | 9,28,850 |
| Bharat Forge LimitedBHARATFORG | Automobile and Auto Components | ₹1,875.00 | -2.65% | 11,51,437 |
| Bharat Heavy Electricals LimitedBHEL | Capital Goods | ₹421.00 | +1.32% | 1,26,69,050 |
| Biocon LimitedBIOCON | Healthcare | ₹370.70 | +0.11% | 25,25,268 |
| Blue Star LimitedBLUESTARCO | Consumer Durables | ₹1,459.60 | -3.85% | 9,62,569 |
| Cochin Shipyard LimitedCOCHINSHIP | Capital Goods | ₹1,287.00 | -2.13% | 7,27,942 |
| Coforge LimitedCOFORGE | Information Technology | ₹1,826.00 | +4.40% | 34,19,070 |
| Colgate Palmolive (India) LimitedCOLPAL | Fast Moving Consumer Goods | ₹1,735.00 | -1.60% | 4,12,868 |
| Container Corporation of India LimitedCONCOR | Services | ₹442.00 | -1.23% | 8,77,730 |
| Dabur India LimitedDABUR | Fast Moving Consumer Goods | ₹374.25 | -1.54% | 24,55,226 |
| Dixon Technologies (India) LimitedDIXON | Consumer Durables | ₹12,700.00 | -3.05% | 2,58,830 |
| Exide Industries LimitedEXIDEIND | Automobile and Auto Components | ₹409.45 | -0.76% | 23,69,486 |
| The Federal Bank LimitedFEDERALBNK | Financial Services | ₹318.20 | +0.25% | 1,12,78,668 |
| Fortis Healthcare LimitedFORTIS | Healthcare | ₹785.00 | +1.95% | 69,42,851 |
| Glenmark Pharmaceuticals LimitedGLENMARK | Healthcare | ₹2,331.00 | -0.16% | 9,72,522 |
| GMR AIRPORTS LIMITEDGMRAIRPORT | Services | ₹93.16 | -2.09% | 1,56,83,898 |
| Godfrey Phillips India LimitedGODFRYPHLP | Fast Moving Consumer Goods | ₹1,849.70 | -2.23% | 2,56,983 |
| Godrej Properties LimitedGODREJPROP | Realty | ₹1,595.80 | -2.01% | 4,96,337 |
| Billionbrains Garage Ventures LimitedGROWW | Financial Services | ₹180.11 | -2.07% | 1,80,76,780 |
| GE Vernova T&D India LimitedGVT&D | Capital Goods | ₹4,253.20 | +1.24% | 7,84,543 |
| Havells India LimitedHAVELLS | Consumer Durables | ₹1,040.00 | +2.36% | 20,30,089 |
| Hero MotoCorp LimitedHEROMOTOCO | Automobile and Auto Components | ₹5,168.00 | -1.39% | 8,62,662 |
| Hindustan Copper LimitedHINDCOPPER | Metals & Mining | ₹462.15 | -2.22% | 68,27,265 |
| Hindustan Petroleum Corporation LimitedHINDPETRO | Oil Gas & Consumable Fuels | ₹345.00 | -1.53% | 57,54,484 |
| ICICI Prudential Asset Management Company LimitedICICIAMC | Financial Services | ₹3,084.40 | -1.67% | 5,24,043 |
| ICICI Lombard General Insurance Company LimitedICICIGI | Financial Services | ₹1,563.00 | -1.70% | 11,89,772 |
| IDFC First Bank LimitedIDFCFIRSTB | Financial Services | ₹80.39 | -1.29% | 2,44,34,109 |
| The Indian Hotels Company LimitedINDHOTEL | Consumer Services | ₹718.00 | -1.46% | 40,23,940 |
| Indian BankINDIANB | Financial Services | ₹793.15 | -1.58% | 6,71,392 |
| IndusInd Bank LimitedINDUSINDBK | Financial Services | ₹886.85 | -1.61% | 17,61,249 |
| Indus Towers LimitedINDUSTOWER | Telecommunication | ₹376.25 | +0.82% | 94,98,411 |
| Indian Railway Catering And Tourism Corporation LimitedIRCTC | Consumer Services | ₹454.10 | -0.29% | 15,28,758 |
| Indian Renewable Energy Development Agency LimitedIREDA | Financial Services | ₹111.00 | -0.61% | 52,90,233 |
| JSW Energy LimitedJSWENERGY | Power | ₹485.00 | -1.96% | 18,51,516 |
| Jubilant Foodworks LimitedJUBLFOOD | Consumer Services | ₹443.40 | -2.91% | 15,60,787 |
| Kalyan Jewellers India LimitedKALYANKJIL | Consumer Durables | ₹528.50 | -4.46% | 78,31,270 |
| KEI Industries LimitedKEI | Capital Goods | ₹4,502.00 | +1.05% | 3,20,912 |
| Laurus Labs LimitedLAURUSLABS | Healthcare | ₹1,984.00 | +0.20% | 14,59,687 |
| Lenskart Solutions LimitedLENSKART | Consumer Services | ₹691.15 | +0.89% | 50,44,066 |
| LG Electronics India LimitedLGEINDIA | Consumer Durables | ₹1,721.80 | -0.10% | 5,60,330 |
| LIC Housing Finance LimitedLICHSGFIN | Financial Services | ₹509.00 | -4.00% | 59,86,497 |
| Life Insurance Corporation Of IndiaLICI | Financial Services | ₹391.85 | -0.85% | 58,62,855 |
| Lodha Developers LimitedLODHA | Realty | ₹1,105.60 | -2.59% | 22,49,380 |
| L&T Finance LimitedLTF | Financial Services | ₹264.35 | -0.25% | 70,97,076 |
| Lupin LimitedLUPIN | Healthcare | ₹2,031.20 | +0.05% | 8,25,892 |
| Mahindra & Mahindra Financial Services LimitedM&MFIN | Financial Services | ₹319.75 | -1.57% | 30,88,333 |
| Bank of MaharashtraMAHABANK | Financial Services | ₹80.50 | +1.42% | 96,08,211 |
| Mankind Pharma LimitedMANKIND | Healthcare | ₹2,535.00 | +1.25% | 4,27,905 |
| Marico LimitedMARICO | Fast Moving Consumer Goods | ₹781.35 | -0.59% | 17,77,571 |
| Multi Commodity Exchange of India LimitedMCX | Financial Services | ₹3,204.00 | -2.92% | 20,02,629 |
| Meesho LimitedMEESHO | Consumer Services | ₹218.69 | -3.98% | 62,18,981 |
| Max Financial Services LimitedMFSL | Financial Services | ₹1,392.00 | +1.35% | 11,51,973 |
| Motilal Oswal Financial Services LimitedMOTILALOFS | Financial Services | ₹989.90 | -0.41% | 16,07,962 |
| MphasiS LimitedMPHASIS | Information Technology | ₹2,250.20 | +4.45% | 11,78,274 |
| MRF LimitedMRF | Automobile and Auto Components | ₹1,23,715.00 | -1.25% | 3,448 |
| National Aluminium Company LimitedNATIONALUM | Metals & Mining | ₹334.90 | -1.77% | 46,72,624 |
| Info Edge (India) LimitedNAUKRI | Consumer Services | ₹1,200.00 | -1.60% | 22,19,568 |
| NHPC LimitedNHPC | Power | ₹71.75 | -1.46% | 1,09,03,143 |
| NLC India LimitedNLCINDIA | Power | ₹253.20 | -3.25% | 15,97,038 |
| NMDC LimitedNMDC | Metals & Mining | ₹74.64 | -2.48% | 1,70,77,400 |
| FSN E-Commerce Ventures LimitedNYKAA | Consumer Services | ₹324.95 | +1.55% | 79,07,193 |
| Oberoi Realty LimitedOBEROIRLTY | Realty | ₹1,754.60 | -0.63% | 2,82,807 |
| Oracle Financial Services Software LimitedOFSS | Information Technology | ₹10,420.00 | -1.98% | 1,94,062 |
| Oil India LimitedOIL | Oil Gas & Consumable Fuels | ₹444.00 | -1.04% | 22,66,203 |
| Page Industries LimitedPAGEIND | Textiles | ₹36,660.00 | +0.76% | 40,495 |
| Patanjali Foods LimitedPATANJALI | Fast Moving Consumer Goods | ₹355.15 | -2.16% | 43,27,803 |
| One 97 Communications LimitedPAYTM | Financial Services | ₹1,656.00 | -1.31% | 19,36,812 |
| Persistent Systems LimitedPERSISTENT | Information Technology | ₹5,367.00 | +1.67% | 5,06,268 |
| The Phoenix Mills LimitedPHOENIXLTD | Realty | ₹1,930.00 | -0.26% | 5,55,494 |
| PI Industries LimitedPIIND | Chemicals | ₹2,236.00 | -3.20% | 1,25,263 |
| PB Fintech LimitedPOLICYBZR | Financial Services | ₹980.00 | -7.89% | 1,40,61,779 |
| Premier Energies LimitedPREMIERENE | Capital Goods | ₹878.05 | +0.91% | 12,59,157 |
| Prestige Estates Projects LimitedPRESTIGE | Realty | ₹1,486.10 | +0.28% | 13,81,292 |
| Radico Khaitan LimitedRADICO | Fast Moving Consumer Goods | ₹4,237.00 | -2.95% | 4,26,809 |
| REC LimitedRECLTD | Financial Services | ₹287.75 | -3.76% | 90,69,239 |
| Rail Vikas Nigam LimitedRVNL | Construction | ₹197.00 | -2.36% | 62,47,340 |
| Steel Authority of India LimitedSAIL | Metals & Mining | ₹174.50 | -3.85% | 2,62,06,885 |
| SBI Cards and Payment Services LimitedSBICARD | Financial Services | ₹563.20 | -2.57% | 9,62,872 |
| SRF LimitedSRF | Chemicals | ₹2,486.20 | +0.55% | 3,52,530 |
| Supreme Industries LimitedSUPREMEIND | Capital Goods | ₹3,380.00 | -2.06% | 1,67,968 |
| Suzlon Energy LimitedSUZLON | Capital Goods | ₹38.91 | -1.47% | 5,32,47,107 |
| Swiggy LimitedSWIGGY | Consumer Services | ₹238.00 | -4.84% | 1,37,85,398 |
| Tata Communications LimitedTATACOMM | Telecommunication | ₹1,683.00 | +1.62% | 1,40,782 |
| Tube Investments of India LimitedTIINDIA | Automobile and Auto Components | ₹2,340.00 | -1.47% | 4,71,021 |
| United Spirits LimitedUNITDSPR | Fast Moving Consumer Goods | ₹1,335.10 | -1.40% | 10,03,620 |
| UPL LimitedUPL | Chemicals | ₹516.80 | -4.25% | 24,66,891 |
| Vishal Mega Mart LimitedVMM | Consumer Services | ₹99.50 | -1.49% | 1,17,91,052 |
| Voltas LimitedVOLTAS | Consumer Durables | ₹1,053.20 | -1.57% | 6,38,996 |
| Waaree Energies LimitedWAAREEENER | Capital Goods | ₹2,340.00 | -1.45% | 8,41,593 |
| Yes Bank LimitedYESBANK | Financial Services | ₹20.75 | -0.95% | 8,06,11,659 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Midcap 100 history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 59,175.65 | 59,384.55 | 58,006.85 | 58,732.00 | -600.05 (-1.01%) |
| Wed, 30 Sep 2026 | 59,539.20 | 59,915.90 | 59,301.00 | 59,332.05 | +12.65 (+0.02%) |
| Tue, 29 Sep 2026 | 59,839.60 | 59,884.50 | 59,234.75 | 59,319.40 | -594.80 (-0.99%) |
| Mon, 28 Sep 2026 | 60,783.75 | 60,783.75 | 59,814.05 | 59,914.20 | -991.80 (-1.63%) |
| Fri, 25 Sep 2026 | 60,970.05 | 61,117.45 | 60,595.45 | 60,906.00 | -84.15 (-0.14%) |
| Thu, 24 Sep 2026 | 61,575.00 | 61,840.25 | 60,922.95 | 60,990.15 | -1,406.30 (-2.25%) |
| Wed, 23 Sep 2026 | 62,073.30 | 62,418.25 | 62,063.05 | 62,396.45 | +433.30 (+0.70%) |
| Tue, 22 Sep 2026 | 62,144.40 | 62,260.85 | 61,767.00 | 61,963.15 | -49.95 (-0.08%) |
| Mon, 21 Sep 2026 | 62,009.00 | 62,163.70 | 61,902.40 | 62,013.10 | -178.15 (-0.29%) |
| Fri, 18 Sep 2026 | 61,560.70 | 62,203.25 | 61,553.30 | 62,191.25 | +759.15 (+1.24%) |
| Thu, 17 Sep 2026 | 60,890.70 | 61,593.20 | 60,850.80 | 61,432.10 | +557.90 (+0.92%) |
| Wed, 16 Sep 2026 | 60,986.00 | 61,150.40 | 60,189.05 | 60,874.20 | -4.05 (-0.01%) |
| Tue, 15 Sep 2026 | 62,443.80 | 62,516.95 | 60,875.00 | 60,878.25 | -1,318.95 (-2.12%) |
| Fri, 11 Sep 2026 | 61,988.20 | 62,264.00 | 61,374.45 | 62,197.20 | -160.15 (-0.26%) |
| Thu, 10 Sep 2026 | 62,548.50 | 62,594.20 | 62,193.10 | 62,357.35 | -235.45 (-0.38%) |
| Wed, 9 Sep 2026 | 62,635.30 | 62,783.20 | 62,459.55 | 62,592.80 | -323.00 (-0.51%) |
| Tue, 8 Sep 2026 | 62,801.20 | 62,976.60 | 62,580.00 | 62,915.80 | +129.65 (+0.21%) |
| Mon, 7 Sep 2026 | 63,084.50 | 63,166.60 | 62,667.15 | 62,786.15 | -292.90 (-0.46%) |
| Fri, 4 Sep 2026 | 63,243.75 | 63,407.80 | 63,063.10 | 63,079.05 | -156.15 (-0.25%) |
| Thu, 3 Sep 2026 | 63,186.15 | 63,253.20 | 62,902.35 | 63,235.20 | +233.60 (+0.37%) |
| Wed, 2 Sep 2026 | 62,988.85 | 63,007.25 | 62,445.15 | 63,001.60 | -332.90 (-0.53%) |
| Tue, 1 Sep 2026 | 64,017.95 | 64,020.15 | 63,101.35 | 63,334.50 | -890.25 (-1.39%) |
| Mon, 31 Aug 2026 | 63,980.40 | 64,230.75 | 63,347.50 | 64,224.75 | +155.25 (+0.24%) |
| Fri, 28 Aug 2026 | 64,093.20 | 64,234.00 | 63,945.55 | 64,069.50 | +34.05 (+0.05%) |
| Thu, 27 Aug 2026 | 64,215.70 | 64,378.00 | 63,975.10 | 64,035.45 | -65.75 (-0.10%) |
| Wed, 26 Aug 2026 | 64,289.40 | 64,450.90 | 64,095.90 | 64,101.20 | -61.70 (-0.10%) |
| Tue, 25 Aug 2026 | 63,799.50 | 64,169.80 | 63,602.20 | 64,162.90 | +345.65 (+0.54%) |
| Mon, 24 Aug 2026 | 63,828.75 | 63,990.35 | 63,683.35 | 63,817.25 | +81.50 (+0.13%) |
| Fri, 21 Aug 2026 | 63,726.85 | 63,752.20 | 63,457.95 | 63,735.75 | +64.20 (+0.10%) |
| Thu, 20 Aug 2026 | 63,771.95 | 63,938.85 | 63,631.70 | 63,671.55 | +262.80 (+0.41%) |
About the Nifty Midcap 100
Tracks 100 mid-sized companies from the Nifty Midcap 150 universe. On 1 Oct 2026 it moved -1.01%, after -7.27% over the past month, and it ended 8.87% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Midcap 100 today?
Nifty Midcap 100 closed at 58,732.00 on 1 October 2026, a change of -1.01% from the previous close of 59,332.05.
What is the 52 week high and low of Nifty Midcap 100?
In the data we have stored, the 52-week high is 64,450.90 (26 Aug 2026) and the low is 52,032.85 (2 Apr 2026).
How much has Nifty Midcap 100 returned in one year?
Based on closing levels, Nifty Midcap 100 is +2.98% over one year and -7.27% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.