NSE: HAVELLSConsumer Durables

Havells India share price: ₹1,040.00

Havells India closed at ₹1,040.00 on NSE on 1 October 2026, up ₹24.00 (+2.36%) from ₹1,016.00. It traded between ₹1,019.70 and ₹1,041.80 with 20,30,089 shares changing hands, 53.96% of them for delivery. The stock is 31.6% below its 52-week high of ₹1,520.00 (10 Oct 2025), and down 30.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,040.00

+₹24.00 (+2.36%)

Day range

₹1,019.70 to ₹1,041.80

open ₹1,020.00

52 week high

₹1,520.00

10 Oct 2025

52 week low

₹1,015.10

30 Sep 2026

Havells India share price chart

Havells India closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-4.59%	-14.95%	-11.91%	-29.98%

Trading details, 1 Oct 2026

Previous close: ₹1,016.00
Open: ₹1,020.00
High: ₹1,041.80
Low: ₹1,019.70
Close: ₹1,040.00
VWAP (average price): ₹1,035.28
Volume: 20,30,089 shares
Turnover: ₹210.17 crore
Trades: 55,974
Delivery: 53.96% (10,95,439 shares)
30 session average delivery: 55.7%
30 session average volume: 8,45,354
Series: EQ
ISIN: INE176B01034
Listed on NSE: 21 Mar 2001
Face value: ₹1

Volume on 1 Oct 2026 was 2.4 times its 30 session average.

Havells India price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,020.00	₹1,041.80	₹1,019.70	₹1,040.00	+2.36%	20,30,089	53.96%
Wed, 30 Sep 2026	₹1,045.00	₹1,054.40	₹1,015.10	₹1,016.00	-2.62%	13,94,518	66.9%
Tue, 29 Sep 2026	₹1,080.60	₹1,081.50	₹1,043.30	₹1,043.30	-3.84%	10,14,330	52.34%
Mon, 28 Sep 2026	₹1,099.90	₹1,099.90	₹1,074.50	₹1,085.00	-1.05%	7,35,161	53.28%
Fri, 25 Sep 2026	₹1,085.20	₹1,097.30	₹1,085.20	₹1,096.50	+0.60%	3,08,307	48.84%
Thu, 24 Sep 2026	₹1,092.00	₹1,102.90	₹1,087.00	₹1,090.00	-0.59%	3,74,085	39.72%
Wed, 23 Sep 2026	₹1,091.10	₹1,098.00	₹1,086.10	₹1,096.50	+0.70%	4,92,115	54.75%
Tue, 22 Sep 2026	₹1,103.60	₹1,109.40	₹1,086.00	₹1,088.90	-1.29%	2,52,772	50.55%
Mon, 21 Sep 2026	₹1,108.60	₹1,113.40	₹1,100.50	₹1,103.10	-2.59%	6,47,751	47.15%
Fri, 18 Sep 2026	₹1,086.00	₹1,132.40	₹1,086.00	₹1,132.40	+3.70%	7,45,375	63.02%
Thu, 17 Sep 2026	₹1,089.90	₹1,095.60	₹1,083.50	₹1,092.00	+0.19%	5,79,925	58.43%
Wed, 16 Sep 2026	₹1,093.00	₹1,106.90	₹1,084.80	₹1,089.90	+0.27%	7,26,459	62.23%
Tue, 15 Sep 2026	₹1,117.00	₹1,117.00	₹1,081.10	₹1,087.00	-2.16%	10,17,899	56.05%
Fri, 11 Sep 2026	₹1,107.90	₹1,114.70	₹1,096.20	₹1,111.00	-0.45%	6,99,007	61.47%
Thu, 10 Sep 2026	₹1,121.00	₹1,126.00	₹1,105.50	₹1,116.00	-0.39%	10,93,884	68.06%
Wed, 9 Sep 2026	₹1,136.00	₹1,143.50	₹1,118.90	₹1,120.40	-1.72%	6,08,049	59.09%
Tue, 8 Sep 2026	₹1,147.00	₹1,147.60	₹1,135.40	₹1,140.00	-0.87%	10,45,920	72.93%
Mon, 7 Sep 2026	₹1,159.60	₹1,159.70	₹1,140.00	₹1,150.00	-0.35%	8,82,205	56.34%
Fri, 4 Sep 2026	₹1,178.00	₹1,178.00	₹1,149.70	₹1,154.00	-3.83%	28,40,527	51.54%
Thu, 3 Sep 2026	₹1,200.00	₹1,205.30	₹1,190.10	₹1,200.00	+0.59%	4,24,610	54.3%
Wed, 2 Sep 2026	₹1,220.00	₹1,220.00	₹1,183.00	₹1,193.00	-2.44%	7,52,254	50.39%
Tue, 1 Sep 2026	₹1,229.00	₹1,229.00	₹1,212.20	₹1,222.80	-1.71%	10,05,951	63.84%
Mon, 31 Aug 2026	₹1,222.90	₹1,244.10	₹1,199.20	₹1,244.10	+1.73%	9,86,855	68.07%
Fri, 28 Aug 2026	₹1,247.00	₹1,247.00	₹1,190.10	₹1,222.90	-1.46%	17,78,490	52.07%
Thu, 27 Aug 2026	₹1,255.60	₹1,265.00	₹1,241.00	₹1,241.00	-1.41%	6,23,467	63.8%
Wed, 26 Aug 2026	₹1,273.00	₹1,276.70	₹1,258.70	₹1,258.70	-0.82%	4,55,405	63.91%
Tue, 25 Aug 2026	₹1,260.10	₹1,299.10	₹1,252.30	₹1,269.10	+0.05%	6,37,730	30.33%
Mon, 24 Aug 2026	₹1,268.00	₹1,271.60	₹1,255.40	₹1,268.50	+0.04%	3,07,762	48.44%
Fri, 21 Aug 2026	₹1,275.00	₹1,279.50	₹1,259.10	₹1,268.00	-0.78%	4,98,229	50.02%
Thu, 20 Aug 2026	₹1,287.90	₹1,289.70	₹1,267.60	₹1,278.00	-0.70%	4,01,500	50.51%

Our stored NSE history for HAVELLS starts 24 Sep 2025 (252 sessions).

Peers in Consumer Durables

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Kalyan Jewellers India LimitedKALYANKJIL	₹528.50	-4.46%	78,31,270	₹648.95	₹327.05
Dixon Technologies (India) LimitedDIXON	₹12,700.00	-3.05%	2,58,830	₹17,505.00	₹9,600.00
Titan Company LimitedTITAN	₹4,515.70	-1.55%	6,94,098	₹5,186.70	₹3,351.00
Asian Paints LimitedASIANPAINT	₹2,407.00	+0.18%	10,05,836	₹2,985.70	₹2,115.00
Blue Star LimitedBLUESTARCO	₹1,459.60	-3.85%	9,62,569	₹2,032.90	₹1,432.30
LG Electronics India LimitedLGEINDIA	₹1,721.80	-0.10%	5,60,330	₹1,755.00	₹1,304.10
Crompton Greaves Consumer Electricals LimitedCROMPTON	₹202.70	-2.86%	45,35,645	₹310.50	₹201.10
Whirlpool of India LimitedWHIRLPOOL	₹861.65	-3.21%	10,44,003	₹1,437.00	₹706.00
Amber Enterprises India LimitedAMBER	₹6,500.00	-2.59%	1,33,557	₹8,974.00	₹5,400.50
Kajaria Ceramics LimitedKAJARIACER	₹1,225.10	-0.81%	6,33,743	₹1,293.80	₹869.60

Indices that include Havells India

Frequently asked questions

What is Havells India share price today?

Havells India (NSE: HAVELLS) closed at ₹1,040.00 on 1 October 2026, +2.36% from the previous close of ₹1,016.00.

What is the 52 week high and low of Havells India?

In the NSE data we have stored, the 52-week high is ₹1,520.00 (10 Oct 2025) and the 52-week low is ₹1,015.10 (30 Sep 2026).

What was the delivery percentage?

53.96% of the 20,30,089 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Havells India performed over one year?

Based on closing prices it is -30.0% over one year and -14.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.