LG Electronics India share price: ₹1,721.80
LG Electronics India closed at ₹1,721.80 on NSE on 1 October 2026, down ₹1.70 (-0.10%) from ₹1,723.50. It traded between ₹1,692.70 and ₹1,743.10 with 5,60,330 shares changing hands, 54.55% of them for delivery. The stock is 1.9% below its 52-week high of ₹1,755.00 (17 Aug 2026).
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹1,721.80
-₹1.70 (-0.10%)
Day range
₹1,692.70 to ₹1,743.10
open ₹1,718.10
52 week high
₹1,755.00
17 Aug 2026
52 week low
₹1,304.10
2 Apr 2026
LG Electronics India share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +1.42% | +3.37% | +30.56% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹1,723.50
- Open
- ₹1,718.10
- High
- ₹1,743.10
- Low
- ₹1,692.70
- Close
- ₹1,721.80
- VWAP (average price)
- ₹1,717.60
- Volume
- 5,60,330 shares
- Turnover
- ₹96.24 crore
- Trades
- 51,191
- Delivery
- 54.55% (3,05,663 shares)
- 30 session average delivery
- 59.7%
- 30 session average volume
- 5,59,184
- Series
- EQ
- ISIN
- INE324D01010
- Listed on NSE
- 14 Oct 2025
- Face value
- ₹10
Volume on 1 Oct 2026 was 1.0 times its 30 session average.
LG Electronics India price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹1,718.10 | ₹1,743.10 | ₹1,692.70 | ₹1,721.80 | -0.10% | 5,60,330 | 54.55% |
| Wed, 30 Sep 2026 | ₹1,740.00 | ₹1,740.00 | ₹1,704.00 | ₹1,723.50 | -0.90% | 4,21,274 | 60.06% |
| Tue, 29 Sep 2026 | ₹1,724.00 | ₹1,743.90 | ₹1,704.10 | ₹1,739.20 | +0.49% | 6,22,387 | 66.26% |
| Mon, 28 Sep 2026 | ₹1,739.90 | ₹1,741.50 | ₹1,713.30 | ₹1,730.70 | +0.31% | 5,96,986 | 54.62% |
| Fri, 25 Sep 2026 | ₹1,711.00 | ₹1,734.20 | ₹1,687.20 | ₹1,725.40 | +1.63% | 8,83,000 | 48.46% |
| Thu, 24 Sep 2026 | ₹1,685.00 | ₹1,719.90 | ₹1,669.90 | ₹1,697.70 | +0.21% | 5,27,914 | 54.23% |
| Wed, 23 Sep 2026 | ₹1,673.90 | ₹1,715.00 | ₹1,664.40 | ₹1,694.20 | +1.83% | 7,86,043 | 46.53% |
| Tue, 22 Sep 2026 | ₹1,661.10 | ₹1,684.80 | ₹1,657.00 | ₹1,663.70 | +0.45% | 4,27,916 | 65.02% |
| Mon, 21 Sep 2026 | ₹1,689.40 | ₹1,693.90 | ₹1,649.00 | ₹1,656.30 | -2.39% | 6,68,976 | 62.22% |
| Fri, 18 Sep 2026 | ₹1,660.00 | ₹1,706.90 | ₹1,658.90 | ₹1,696.90 | +2.66% | 13,37,344 | 73.34% |
| Thu, 17 Sep 2026 | ₹1,624.00 | ₹1,677.10 | ₹1,617.90 | ₹1,652.90 | +1.52% | 3,98,578 | 60.72% |
| Wed, 16 Sep 2026 | ₹1,630.00 | ₹1,646.30 | ₹1,599.00 | ₹1,628.20 | -0.09% | 1,96,075 | 50.13% |
| Tue, 15 Sep 2026 | ₹1,636.80 | ₹1,658.00 | ₹1,622.60 | ₹1,629.60 | -0.44% | 6,17,142 | 71.32% |
| Fri, 11 Sep 2026 | ₹1,647.80 | ₹1,661.00 | ₹1,632.40 | ₹1,636.80 | -0.80% | 3,58,511 | 58.64% |
| Thu, 10 Sep 2026 | ₹1,643.00 | ₹1,654.10 | ₹1,626.10 | ₹1,650.00 | +0.13% | 7,94,840 | 86.8% |
| Wed, 9 Sep 2026 | ₹1,668.60 | ₹1,673.00 | ₹1,640.40 | ₹1,647.80 | -1.46% | 2,85,259 | 66.44% |
| Tue, 8 Sep 2026 | ₹1,647.80 | ₹1,680.00 | ₹1,639.70 | ₹1,672.20 | +1.48% | 6,65,219 | 71.06% |
| Mon, 7 Sep 2026 | ₹1,654.50 | ₹1,668.90 | ₹1,640.10 | ₹1,647.80 | +0.43% | 3,14,218 | 55.33% |
| Fri, 4 Sep 2026 | ₹1,661.20 | ₹1,672.60 | ₹1,634.00 | ₹1,640.70 | -1.30% | 3,87,555 | 58.62% |
| Thu, 3 Sep 2026 | ₹1,655.00 | ₹1,672.50 | ₹1,641.00 | ₹1,662.30 | +0.55% | 2,30,470 | 47.85% |
| Wed, 2 Sep 2026 | ₹1,664.10 | ₹1,667.30 | ₹1,644.10 | ₹1,653.20 | -0.74% | 2,00,141 | 50.03% |
| Tue, 1 Sep 2026 | ₹1,699.00 | ₹1,703.00 | ₹1,656.50 | ₹1,665.60 | -1.90% | 3,16,904 | 56.16% |
| Mon, 31 Aug 2026 | ₹1,692.00 | ₹1,727.10 | ₹1,673.20 | ₹1,697.80 | +0.38% | 5,65,245 | 45.96% |
| Fri, 28 Aug 2026 | ₹1,700.00 | ₹1,719.20 | ₹1,682.70 | ₹1,691.40 | -0.53% | 7,53,223 | 60.73% |
| Thu, 27 Aug 2026 | ₹1,675.00 | ₹1,716.90 | ₹1,671.00 | ₹1,700.40 | +1.49% | 9,21,188 | 60.84% |
| Wed, 26 Aug 2026 | ₹1,695.00 | ₹1,703.00 | ₹1,665.80 | ₹1,675.40 | -0.89% | 4,54,580 | 66.24% |
| Tue, 25 Aug 2026 | ₹1,662.30 | ₹1,695.00 | ₹1,654.00 | ₹1,690.40 | +1.57% | 6,14,640 | 56.02% |
| Mon, 24 Aug 2026 | ₹1,623.00 | ₹1,683.00 | ₹1,622.40 | ₹1,664.20 | +2.52% | 7,44,933 | 54.08% |
| Fri, 21 Aug 2026 | ₹1,632.80 | ₹1,645.00 | ₹1,620.00 | ₹1,623.30 | -0.58% | 5,34,446 | 65.36% |
| Thu, 20 Aug 2026 | ₹1,660.00 | ₹1,687.30 | ₹1,628.00 | ₹1,632.80 | -0.75% | 5,90,189 | 62.63% |
Our stored NSE history for LGEINDIA starts 14 Oct 2025 (239 sessions).
Peers in Consumer Durables
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kalyan Jewellers India LimitedKALYANKJIL | ₹528.50 | -4.46% | 78,31,270 | ₹648.95 | ₹327.05 |
| Dixon Technologies (India) LimitedDIXON | ₹12,700.00 | -3.05% | 2,58,830 | ₹17,505.00 | ₹9,600.00 |
| Titan Company LimitedTITAN | ₹4,515.70 | -1.55% | 6,94,098 | ₹5,186.70 | ₹3,351.00 |
| Asian Paints LimitedASIANPAINT | ₹2,407.00 | +0.18% | 10,05,836 | ₹2,985.70 | ₹2,115.00 |
| Havells India LimitedHAVELLS | ₹1,040.00 | +2.36% | 20,30,089 | ₹1,520.00 | ₹1,015.10 |
| Blue Star LimitedBLUESTARCO | ₹1,459.60 | -3.85% | 9,62,569 | ₹2,032.90 | ₹1,432.30 |
| Crompton Greaves Consumer Electricals LimitedCROMPTON | ₹202.70 | -2.86% | 45,35,645 | ₹310.50 | ₹201.10 |
| Whirlpool of India LimitedWHIRLPOOL | ₹861.65 | -3.21% | 10,44,003 | ₹1,437.00 | ₹706.00 |
| Amber Enterprises India LimitedAMBER | ₹6,500.00 | -2.59% | 1,33,557 | ₹8,974.00 | ₹5,400.50 |
| Kajaria Ceramics LimitedKAJARIACER | ₹1,225.10 | -0.81% | 6,33,743 | ₹1,293.80 | ₹869.60 |
Indices that include LG Electronics India
Frequently asked questions
What is LG Electronics India share price today?
LG Electronics India (NSE: LGEINDIA) closed at ₹1,721.80 on 1 October 2026, -0.10% from the previous close of ₹1,723.50.
What is the 52 week high and low of LG Electronics India?
In the NSE data we have stored, the 52-week high is ₹1,755.00 (17 Aug 2026) and the 52-week low is ₹1,304.10 (2 Apr 2026).
What was the delivery percentage?
54.55% of the 5,60,330 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has LG Electronics India performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.