Amber Enterprises India share price: ₹6,500.00
Amber Enterprises India closed at ₹6,500.00 on NSE on 1 October 2026, down ₹172.50 (-2.59%) from ₹6,672.50. It traded between ₹6,431.00 and ₹6,737.50 with 1,33,557 shares changing hands, 32.04% of them for delivery. The stock is 27.6% below its 52-week high of ₹8,974.00 (7 May 2026), and down 21.1% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹6,500.00
-₹172.50 (-2.59%)
Day range
₹6,431.00 to ₹6,737.50
open ₹6,658.00
52 week high
₹8,974.00
7 May 2026
52 week low
₹5,400.50
27 Jan 2026
Amber Enterprises India share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -5.95% | -13.43% | +3.48% | -21.13% |
Trading details, 1 Oct 2026
- Previous close
- ₹6,672.50
- Open
- ₹6,658.00
- High
- ₹6,737.50
- Low
- ₹6,431.00
- Close
- ₹6,500.00
- VWAP (average price)
- ₹6,581.03
- Volume
- 1,33,557 shares
- Turnover
- ₹87.89 crore
- Trades
- 22,465
- Delivery
- 32.04% (42,798 shares)
- 30 session average delivery
- 36.8%
- 30 session average volume
- 1,66,052
- Series
- EQ
- ISIN
- INE371P01015
- Listed on NSE
- 30 Jan 2018
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
Amber Enterprises India price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹6,658.00 | ₹6,737.50 | ₹6,431.00 | ₹6,500.00 | -2.59% | 1,33,557 | 32.04% |
| Wed, 30 Sep 2026 | ₹6,639.00 | ₹6,786.00 | ₹6,617.00 | ₹6,672.50 | +1.00% | 2,24,400 | 46.48% |
| Tue, 29 Sep 2026 | ₹6,915.50 | ₹7,001.00 | ₹6,606.50 | ₹6,606.50 | -5.49% | 2,86,219 | 44.08% |
| Mon, 28 Sep 2026 | ₹7,001.50 | ₹7,038.50 | ₹6,880.00 | ₹6,990.00 | +0.43% | 1,24,117 | 34.49% |
| Fri, 25 Sep 2026 | ₹6,916.00 | ₹7,010.00 | ₹6,876.00 | ₹6,960.00 | +0.71% | 99,885 | 25.37% |
| Thu, 24 Sep 2026 | ₹7,025.50 | ₹7,050.00 | ₹6,911.00 | ₹6,911.00 | -2.17% | 86,469 | 39.98% |
| Wed, 23 Sep 2026 | ₹7,020.00 | ₹7,107.00 | ₹7,020.00 | ₹7,064.50 | +0.92% | 63,504 | 34.27% |
| Tue, 22 Sep 2026 | ₹7,105.00 | ₹7,164.50 | ₹6,992.00 | ₹7,000.00 | -1.38% | 95,036 | 35.35% |
| Mon, 21 Sep 2026 | ₹7,125.00 | ₹7,214.50 | ₹7,090.00 | ₹7,098.00 | -0.38% | 1,20,913 | 33.83% |
| Fri, 18 Sep 2026 | ₹7,080.50 | ₹7,164.50 | ₹7,075.00 | ₹7,125.00 | +1.12% | 75,972 | 40.04% |
| Thu, 17 Sep 2026 | ₹6,918.00 | ₹7,093.00 | ₹6,881.00 | ₹7,046.00 | +1.67% | 89,317 | 21.38% |
| Wed, 16 Sep 2026 | ₹6,985.50 | ₹7,009.50 | ₹6,826.50 | ₹6,930.00 | -1.00% | 1,42,671 | 34.77% |
| Tue, 15 Sep 2026 | ₹7,280.50 | ₹7,290.50 | ₹6,937.00 | ₹7,000.00 | -3.38% | 1,45,928 | 34.12% |
| Fri, 11 Sep 2026 | ₹7,261.00 | ₹7,261.00 | ₹7,125.50 | ₹7,245.00 | -0.48% | 1,11,991 | 36.22% |
| Thu, 10 Sep 2026 | ₹7,202.50 | ₹7,309.00 | ₹7,183.00 | ₹7,280.00 | +0.97% | 96,213 | 31.67% |
| Wed, 9 Sep 2026 | ₹7,339.00 | ₹7,362.50 | ₹7,210.00 | ₹7,210.00 | -1.34% | 97,425 | 38.85% |
| Tue, 8 Sep 2026 | ₹7,405.50 | ₹7,430.50 | ₹7,278.00 | ₹7,308.00 | -1.76% | 1,37,462 | 33.86% |
| Mon, 7 Sep 2026 | ₹7,465.00 | ₹7,473.50 | ₹7,390.00 | ₹7,439.00 | -0.47% | 1,22,437 | 48.59% |
| Fri, 4 Sep 2026 | ₹7,428.00 | ₹7,524.00 | ₹7,380.00 | ₹7,474.00 | +0.86% | 1,28,335 | 42.24% |
| Thu, 3 Sep 2026 | ₹7,445.50 | ₹7,473.00 | ₹7,365.00 | ₹7,410.00 | -0.07% | 95,945 | 41.67% |
| Wed, 2 Sep 2026 | ₹7,470.00 | ₹7,482.50 | ₹7,281.50 | ₹7,415.00 | -1.24% | 1,74,407 | 26.58% |
| Tue, 1 Sep 2026 | ₹7,640.00 | ₹7,644.50 | ₹7,490.00 | ₹7,508.00 | -1.47% | 1,00,768 | 39.75% |
| Mon, 31 Aug 2026 | ₹7,689.00 | ₹7,689.00 | ₹7,562.00 | ₹7,620.00 | -0.72% | 1,05,370 | 37.45% |
| Fri, 28 Aug 2026 | ₹7,750.50 | ₹7,794.00 | ₹7,655.00 | ₹7,675.00 | -0.34% | 2,71,368 | 31.4% |
| Thu, 27 Aug 2026 | ₹7,466.00 | ₹7,760.00 | ₹7,465.50 | ₹7,701.00 | +3.15% | 6,10,657 | 34.39% |
| Wed, 26 Aug 2026 | ₹7,432.00 | ₹7,598.50 | ₹7,404.00 | ₹7,466.00 | +0.46% | 2,45,343 | 39.26% |
| Tue, 25 Aug 2026 | ₹7,307.50 | ₹7,445.00 | ₹7,307.50 | ₹7,432.00 | +0.73% | 1,70,338 | 40.4% |
| Mon, 24 Aug 2026 | ₹7,435.00 | ₹7,469.00 | ₹7,280.00 | ₹7,378.00 | +0.38% | 4,73,119 | 49.58% |
| Fri, 21 Aug 2026 | ₹7,275.00 | ₹7,385.00 | ₹7,261.00 | ₹7,350.00 | +1.03% | 1,70,487 | 35.51% |
| Thu, 20 Aug 2026 | ₹7,300.00 | ₹7,345.00 | ₹7,243.50 | ₹7,275.00 | +0.34% | 1,81,909 | 40.44% |
Our stored NSE history for AMBER starts 24 Sep 2025 (252 sessions).
Peers in Consumer Durables
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kalyan Jewellers India LimitedKALYANKJIL | ₹528.50 | -4.46% | 78,31,270 | ₹648.95 | ₹327.05 |
| Dixon Technologies (India) LimitedDIXON | ₹12,700.00 | -3.05% | 2,58,830 | ₹17,505.00 | ₹9,600.00 |
| Titan Company LimitedTITAN | ₹4,515.70 | -1.55% | 6,94,098 | ₹5,186.70 | ₹3,351.00 |
| Asian Paints LimitedASIANPAINT | ₹2,407.00 | +0.18% | 10,05,836 | ₹2,985.70 | ₹2,115.00 |
| Havells India LimitedHAVELLS | ₹1,040.00 | +2.36% | 20,30,089 | ₹1,520.00 | ₹1,015.10 |
| Blue Star LimitedBLUESTARCO | ₹1,459.60 | -3.85% | 9,62,569 | ₹2,032.90 | ₹1,432.30 |
| LG Electronics India LimitedLGEINDIA | ₹1,721.80 | -0.10% | 5,60,330 | ₹1,755.00 | ₹1,304.10 |
| Crompton Greaves Consumer Electricals LimitedCROMPTON | ₹202.70 | -2.86% | 45,35,645 | ₹310.50 | ₹201.10 |
| Whirlpool of India LimitedWHIRLPOOL | ₹861.65 | -3.21% | 10,44,003 | ₹1,437.00 | ₹706.00 |
| Kajaria Ceramics LimitedKAJARIACER | ₹1,225.10 | -0.81% | 6,33,743 | ₹1,293.80 | ₹869.60 |
Indices that include Amber Enterprises India
Frequently asked questions
What is Amber Enterprises India share price today?
Amber Enterprises India (NSE: AMBER) closed at ₹6,500.00 on 1 October 2026, -2.59% from the previous close of ₹6,672.50.
What is the 52 week high and low of Amber Enterprises India?
In the NSE data we have stored, the 52-week high is ₹8,974.00 (7 May 2026) and the 52-week low is ₹5,400.50 (27 Jan 2026).
What was the delivery percentage?
32.04% of the 1,33,557 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Amber Enterprises India performed over one year?
Based on closing prices it is -21.1% over one year and -13.4% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.