Crompton Greaves Consumer Electricals share price: ₹202.70
Crompton Greaves Consumer Electricals closed at ₹202.70 on NSE on 1 October 2026, down ₹5.97 (-2.86%) from ₹208.67. It traded between ₹201.10 and ₹209.96 with 45,35,645 shares changing hands, 49.58% of them for delivery. The stock is 34.7% below its 52-week high of ₹310.50 (15 May 2026), and down 30.8% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹202.70
-₹5.97 (-2.86%)
Day range
₹201.10 to ₹209.96
open ₹208.71
52 week high
₹310.50
15 May 2026
52 week low
₹201.10
1 Oct 2026
Crompton Greaves Consumer Electricals share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -7.78% | -12.29% | -12.60% | -30.84% |
Trading details, 1 Oct 2026
- Previous close
- ₹208.67
- Open
- ₹208.71
- High
- ₹209.96
- Low
- ₹201.10
- Close
- ₹202.70
- VWAP (average price)
- ₹205.26
- Volume
- 45,35,645 shares
- Turnover
- ₹93.10 crore
- Trades
- 65,254
- Delivery
- 49.58% (22,48,867 shares)
- 30 session average delivery
- 48.8%
- 30 session average volume
- 36,57,741
- Series
- EQ
- ISIN
- INE299U01018
- Listed on NSE
- 13 May 2016
- Face value
- ₹2
Volume on 1 Oct 2026 was 1.2 times its 30 session average.
Crompton Greaves Consumer Electricals price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹208.71 | ₹209.96 | ₹201.10 | ₹202.70 | -2.86% | 45,35,645 | 49.58% |
| Wed, 30 Sep 2026 | ₹212.00 | ₹214.56 | ₹208.67 | ₹208.67 | -1.28% | 19,57,515 | 52.18% |
| Tue, 29 Sep 2026 | ₹219.00 | ₹219.00 | ₹211.37 | ₹211.37 | -3.40% | 59,02,708 | 53.34% |
| Mon, 28 Sep 2026 | ₹218.95 | ₹221.30 | ₹214.51 | ₹218.80 | +0.09% | 25,11,271 | 41.36% |
| Fri, 25 Sep 2026 | ₹219.80 | ₹221.75 | ₹217.50 | ₹218.60 | -0.55% | 13,74,776 | 38.73% |
| Thu, 24 Sep 2026 | ₹222.78 | ₹223.30 | ₹218.65 | ₹219.80 | -1.62% | 16,94,754 | 37.66% |
| Wed, 23 Sep 2026 | ₹223.30 | ₹226.76 | ₹222.60 | ₹223.43 | +0.64% | 22,24,190 | 43.53% |
| Tue, 22 Sep 2026 | ₹224.75 | ₹225.71 | ₹221.76 | ₹222.00 | -1.36% | 28,14,418 | 48.76% |
| Mon, 21 Sep 2026 | ₹226.53 | ₹226.69 | ₹225.05 | ₹225.05 | -0.91% | 14,91,613 | 59.49% |
| Fri, 18 Sep 2026 | ₹226.00 | ₹227.12 | ₹225.11 | ₹227.12 | +0.90% | 14,05,047 | 67.27% |
| Thu, 17 Sep 2026 | ₹223.10 | ₹227.05 | ₹222.74 | ₹225.10 | +0.76% | 14,44,471 | 55.57% |
| Wed, 16 Sep 2026 | ₹227.01 | ₹228.62 | ₹222.30 | ₹223.40 | -1.22% | 35,65,510 | 55.39% |
| Tue, 15 Sep 2026 | ₹231.00 | ₹231.60 | ₹226.11 | ₹226.15 | -2.10% | 14,92,514 | 49.78% |
| Fri, 11 Sep 2026 | ₹229.00 | ₹231.69 | ₹226.63 | ₹231.00 | +0.43% | 10,77,937 | 42.16% |
| Thu, 10 Sep 2026 | ₹234.00 | ₹234.00 | ₹229.74 | ₹230.00 | -1.27% | 25,59,289 | 51.37% |
| Wed, 9 Sep 2026 | ₹229.95 | ₹234.42 | ₹228.57 | ₹232.96 | +0.46% | 39,89,754 | 50.36% |
| Tue, 8 Sep 2026 | ₹230.80 | ₹234.40 | ₹227.56 | ₹231.90 | +0.38% | 32,41,817 | 39.39% |
| Mon, 7 Sep 2026 | ₹231.99 | ₹233.18 | ₹229.63 | ₹231.02 | -0.59% | 16,68,593 | 45.64% |
| Fri, 4 Sep 2026 | ₹227.64 | ₹235.47 | ₹226.27 | ₹232.40 | +2.60% | 44,43,658 | 41.62% |
| Thu, 3 Sep 2026 | ₹228.00 | ₹229.61 | ₹226.06 | ₹226.51 | -0.53% | 18,39,272 | 46.63% |
| Wed, 2 Sep 2026 | ₹230.90 | ₹230.90 | ₹226.05 | ₹227.72 | -1.46% | 34,76,670 | 46.01% |
| Tue, 1 Sep 2026 | ₹235.77 | ₹235.77 | ₹230.20 | ₹231.10 | -2.03% | 30,46,723 | 40.34% |
| Mon, 31 Aug 2026 | ₹233.00 | ₹235.90 | ₹227.25 | ₹235.90 | +1.24% | 45,55,785 | 54.17% |
| Fri, 28 Aug 2026 | ₹240.00 | ₹240.00 | ₹230.70 | ₹233.00 | -2.06% | 56,56,422 | 36.98% |
| Thu, 27 Aug 2026 | ₹238.55 | ₹240.60 | ₹237.55 | ₹237.90 | -0.15% | 44,29,720 | 62.32% |
| Wed, 26 Aug 2026 | ₹245.00 | ₹245.00 | ₹235.40 | ₹238.25 | -1.95% | 1,14,53,734 | 54.92% |
| Tue, 25 Aug 2026 | ₹244.35 | ₹246.15 | ₹241.25 | ₹243.00 | -1.22% | 37,23,358 | 47.92% |
| Mon, 24 Aug 2026 | ₹251.95 | ₹251.95 | ₹243.95 | ₹246.00 | -2.38% | 46,17,328 | 52.79% |
| Fri, 21 Aug 2026 | ₹256.00 | ₹259.00 | ₹247.85 | ₹252.00 | 0.00% | 1,33,94,000 | 55.43% |
| Thu, 20 Aug 2026 | ₹246.00 | ₹255.25 | ₹246.00 | ₹252.00 | +2.65% | 41,43,736 | 43.29% |
Our stored NSE history for CROMPTON starts 24 Sep 2025 (252 sessions).
Peers in Consumer Durables
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kalyan Jewellers India LimitedKALYANKJIL | ₹528.50 | -4.46% | 78,31,270 | ₹648.95 | ₹327.05 |
| Dixon Technologies (India) LimitedDIXON | ₹12,700.00 | -3.05% | 2,58,830 | ₹17,505.00 | ₹9,600.00 |
| Titan Company LimitedTITAN | ₹4,515.70 | -1.55% | 6,94,098 | ₹5,186.70 | ₹3,351.00 |
| Asian Paints LimitedASIANPAINT | ₹2,407.00 | +0.18% | 10,05,836 | ₹2,985.70 | ₹2,115.00 |
| Havells India LimitedHAVELLS | ₹1,040.00 | +2.36% | 20,30,089 | ₹1,520.00 | ₹1,015.10 |
| Blue Star LimitedBLUESTARCO | ₹1,459.60 | -3.85% | 9,62,569 | ₹2,032.90 | ₹1,432.30 |
| LG Electronics India LimitedLGEINDIA | ₹1,721.80 | -0.10% | 5,60,330 | ₹1,755.00 | ₹1,304.10 |
| Whirlpool of India LimitedWHIRLPOOL | ₹861.65 | -3.21% | 10,44,003 | ₹1,437.00 | ₹706.00 |
| Amber Enterprises India LimitedAMBER | ₹6,500.00 | -2.59% | 1,33,557 | ₹8,974.00 | ₹5,400.50 |
| Kajaria Ceramics LimitedKAJARIACER | ₹1,225.10 | -0.81% | 6,33,743 | ₹1,293.80 | ₹869.60 |
Indices that include Crompton Greaves Consumer Electricals
Frequently asked questions
What is Crompton Greaves Consumer Electricals share price today?
Crompton Greaves Consumer Electricals (NSE: CROMPTON) closed at ₹202.70 on 1 October 2026, -2.86% from the previous close of ₹208.67.
What is the 52 week high and low of Crompton Greaves Consumer Electricals?
In the NSE data we have stored, the 52-week high is ₹310.50 (15 May 2026) and the 52-week low is ₹201.10 (1 Oct 2026).
What was the delivery percentage?
49.58% of the 45,35,645 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Crompton Greaves Consumer Electricals performed over one year?
Based on closing prices it is -30.8% over one year and -12.3% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.