Nifty Smallcap 100 today: 19,058.65
Nifty Smallcap 100 closed at 19,058.65 on 1 October 2026, down 187.05 points (-0.97%). The day's range was 18,797.65 to 19,256.45. Its 52-week range is 14,986.00 (23 Mar 2026) to 20,187.80 (4 Sep 2026) and it is +7.34% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
19,058.65
-187.05 (-0.97%)
Open / previous close
19,249.20
prev 19,245.70
52 week high
20,187.80
4 Sep 2026
52 week low
14,986.00
23 Mar 2026
Nifty Smallcap 100 chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.18% | -4.16% | +21.78% | +7.34% |
- P/E
- 37.37
- P/B
- 3.69
- Dividend yield
- 0.55%
- Turnover
- ₹12,755.89 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Smallcap 100 stocks (100)
Best on 1 Oct 2026: IDBI Bank Limited +5.32%, HFCL Limited +5.00%, Sterlite Technologies Limited +5.00%. Weakest: Chennai Petroleum Corporation Limited -6.26%, IFCI Limited -5.28%, Piramal Pharma Limited -4.14%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Aarti Industries LimitedAARTIIND | Chemicals | ₹465.10 | -2.23% | 4,86,186 |
| Acutaas Chemicals LimitedACUTAAS | Healthcare | ₹3,196.50 | -2.53% | 3,81,484 |
| Aegis Logistics LimitedAEGISLOG | Oil Gas & Consumable Fuels | ₹1,401.10 | +1.52% | 10,61,975 |
| Affle 3i LimitedAFFLE | Information Technology | ₹1,449.60 | -4.06% | 1,79,131 |
| Amber Enterprises India LimitedAMBER | Consumer Durables | ₹6,500.00 | -2.59% | 1,33,557 |
| Anand Rathi Wealth LimitedANANDRATHI | Financial Services | ₹2,117.50 | -0.12% | 2,84,498 |
| Anant Raj LimitedANANTRAJ | Realty | ₹577.85 | -3.51% | 15,33,673 |
| Angel One LimitedANGELONE | Financial Services | ₹276.80 | +1.02% | 67,51,156 |
| Apollo Tyres LimitedAPOLLOTYRE | Automobile and Auto Components | ₹404.75 | +0.01% | 7,08,176 |
| Amara Raja Energy & Mobility LimitedARE&M | Automobile and Auto Components | ₹747.40 | -0.95% | 5,09,131 |
| Ather Energy LimitedATHERENERG | Automobile and Auto Components | ₹1,406.10 | -1.33% | 42,10,984 |
| Avanti Feeds LimitedAVANTIFEED | Fast Moving Consumer Goods | ₹711.55 | -0.87% | 3,25,188 |
| Bandhan Bank LimitedBANDHANBNK | Financial Services | ₹176.00 | -1.25% | 1,11,42,144 |
| Belrise Industries LimitedBELRISE | Automobile and Auto Components | ₹237.50 | -1.19% | 37,56,358 |
| BEML LimitedBEML | Capital Goods | ₹1,962.30 | -1.51% | 1,98,724 |
| Bharat Coking Coal LimitedBHARATCOAL | Oil Gas & Consumable Fuels | ₹31.75 | -3.20% | 49,59,413 |
| Brigade Enterprises LimitedBRIGADE | Realty | ₹569.55 | -0.99% | 3,10,825 |
| Computer Age Management Services LimitedCAMS | Financial Services | ₹677.25 | +0.93% | 15,77,224 |
| Central Depository Services (India) LimitedCDSL | Financial Services | ₹1,242.50 | -1.70% | 13,24,382 |
| Cemindia Projects LimitedCEMPRO | Construction | ₹1,178.90 | -1.12% | 2,21,740 |
| CESC LimitedCESC | Power | ₹131.62 | -1.67% | 18,26,999 |
| Capri Global Capital LimitedCGCL | Financial Services | ₹249.23 | +0.72% | 28,12,833 |
| Chennai Petroleum Corporation LimitedCHENNPETRO | Oil Gas & Consumable Fuels | ₹1,346.40 | -6.26% | 18,38,710 |
| Cholamandalam Financial Holdings LimitedCHOLAHLDNG | Financial Services | ₹1,369.60 | -1.20% | 2,33,959 |
| Central Mine Planning & Design Institute LimitedCMPDI | Services | ₹204.38 | -2.31% | 27,09,836 |
| Cohance Lifesciences LimitedCOHANCE | Healthcare | ₹451.30 | +1.64% | 6,83,663 |
| CREDITACCESS GRAMEEN LIMITEDCREDITACC | Financial Services | ₹1,239.00 | -2.59% | 3,43,285 |
| Crompton Greaves Consumer Electricals LimitedCROMPTON | Consumer Durables | ₹202.70 | -2.86% | 45,35,645 |
| City Union Bank LimitedCUB | Financial Services | ₹230.04 | +1.77% | 47,76,469 |
| Cupid LimitedCUPID | Fast Moving Consumer Goods | ₹312.50 | +0.27% | 2,55,39,188 |
| Data Patterns (India) LimitedDATAPATTNS | Capital Goods | ₹4,251.30 | -0.83% | 3,05,681 |
| Deepak Fertilizers and Petrochemicals Corporation LimitedDEEPAKFERT | Chemicals | ₹1,300.90 | -3.71% | 2,26,222 |
| Delhivery LimitedDELHIVERY | Services | ₹400.00 | -2.37% | 13,71,538 |
| Devyani International LimitedDEVYANI | Consumer Services | ₹127.07 | -2.47% | 10,20,731 |
| Emmvee Photovoltaic Power LimitedEMMVEE | Capital Goods | ₹305.90 | -3.17% | 13,83,663 |
| FORCE MOTORS LTDFORCEMOT | Automobile and Auto Components | ₹16,800.00 | -1.49% | 1,17,482 |
| Firstsource Solutions LimitedFSL | Services | ₹250.40 | -2.11% | 6,46,270 |
| Gallantt Ispat LimitedGALLANTT | Capital Goods | ₹530.15 | -1.37% | 48,279 |
| The Great Eastern Shipping Company LimitedGESHIP | Services | ₹1,530.60 | -1.88% | 5,74,389 |
| Gland Pharma LimitedGLAND | Healthcare | ₹2,874.40 | -0.86% | 3,27,673 |
| Gujarat Mineral Development Corporation LimitedGMDCLTD | Metals & Mining | ₹487.65 | -3.95% | 13,42,310 |
| Godawari Power And Ispat limitedGPIL | Capital Goods | ₹215.67 | -3.00% | 20,42,248 |
| Garden Reach Shipbuilders & Engineers LimitedGRSE | Capital Goods | ₹2,111.10 | -3.24% | 5,71,755 |
| HBL Engineering LimitedHBLENGINE | Capital Goods | ₹779.35 | -1.91% | 13,96,672 |
| HFCL LimitedHFCL | Telecommunication | ₹238.36 | +5.00% | 2,30,39,457 |
| Himadri Speciality Chemical LimitedHSCL | Chemicals | ₹665.15 | -1.87% | 14,31,438 |
| IDBI Bank LimitedIDBI | Financial Services | ₹86.57 | +5.32% | 2,67,13,864 |
| IFCI LimitedIFCI | Financial Services | ₹65.14 | -5.28% | 4,19,10,107 |
| Indraprastha Gas LimitedIGL | Oil Gas & Consumable Fuels | ₹142.79 | -1.94% | 23,46,741 |
| IIFL Finance LimitedIIFL | Financial Services | ₹583.80 | -2.82% | 18,21,159 |
| Inventurus Knowledge Solutions LimitedIKS | Information Technology | ₹1,776.40 | +1.65% | 1,49,999 |
| Inox Wind LimitedINOXWIND | Capital Goods | ₹68.75 | -1.09% | 99,72,133 |
| ITI LimitedITI | Telecommunication | ₹241.54 | -1.97% | 1,57,624 |
| JBM Auto LimitedJBMA | Automobile and Auto Components | ₹544.65 | -2.13% | 4,03,885 |
| JSW Cement LimitedJSWCEMENT | Construction Materials | ₹111.60 | -1.57% | 19,56,465 |
| Jyoti CNC Automation LimitedJYOTICNC | Capital Goods | ₹1,032.10 | -0.75% | 6,52,149 |
| Karur Vysya Bank LimitedKARURVYSYA | Financial Services | ₹325.30 | +0.15% | 30,73,268 |
| Kaynes Technology India LimitedKAYNES | Capital Goods | ₹3,399.00 | -2.91% | 9,64,281 |
| KEC International LimitedKEC | Construction | ₹372.35 | -1.30% | 6,24,895 |
| Kfin Technologies LimitedKFINTECH | Financial Services | ₹832.00 | -0.95% | 8,57,914 |
| Kirloskar Oil Engines LimitedKIRLOSENG | Capital Goods | ₹2,242.70 | -2.67% | 7,19,348 |
| KPIT Technologies LimitedKPITTECH | Information Technology | ₹492.00 | -1.42% | 19,89,750 |
| Dr. Lal Path Labs Ltd.LALPATHLAB | Healthcare | ₹2,005.10 | +0.91% | 5,42,969 |
| Manappuram Finance LimitedMANAPPURAM | Financial Services | ₹308.90 | -2.20% | 76,53,852 |
| Mangalore Refinery and Petrochemicals LimitedMRPL | Oil Gas & Consumable Fuels | ₹164.76 | -2.68% | 1,29,48,377 |
| Mtar Technologies LimitedMTARTECH | Capital Goods | ₹7,797.00 | 0.00% | 2,83,715 |
| Natco Pharma LimitedNATCOPHARM | Healthcare | ₹821.30 | -0.75% | 7,17,435 |
| Navin Fluorine International LimitedNAVINFLUOR | Chemicals | ₹8,136.50 | -1.32% | 94,936 |
| NBCC (India) LimitedNBCC | Construction | ₹77.40 | -1.40% | 61,95,124 |
| Netweb Technologies India LimitedNETWEB | Information Technology | ₹4,520.30 | -0.61% | 7,52,580 |
| Neuland Laboratories LimitedNEULANDLAB | Healthcare | ₹21,505.00 | +0.73% | 70,377 |
| Nuvama Wealth Management LimitedNUVAMA | Financial Services | ₹1,701.40 | +2.96% | 8,56,086 |
| Ola Electric Mobility LimitedOLAELEC | Automobile and Auto Components | ₹37.08 | +0.43% | 5,49,10,840 |
| Onesource Specialty Pharma LimitedONESOURCE | Healthcare | ₹1,508.00 | -0.89% | 6,08,709 |
| PG Electroplast LimitedPGEL | Consumer Durables | ₹481.10 | -2.50% | 10,12,842 |
| Pine Labs LimitedPINELABS | Financial Services | ₹167.59 | -2.44% | 1,39,24,916 |
| PNB Housing Finance LimitedPNBHOUSING | Financial Services | ₹1,092.00 | -2.50% | 10,90,171 |
| Poonawalla Fincorp LimitedPOONAWALLA | Financial Services | ₹433.40 | -2.35% | 7,62,919 |
| Piramal Pharma LimitedPPLPHARMA | Healthcare | ₹197.97 | -4.14% | 35,74,489 |
| Physicswallah LimitedPWL | Consumer Services | ₹120.17 | -2.68% | 59,22,570 |
| RBL Bank LimitedRBLBANK | Financial Services | ₹411.40 | +2.00% | 53,87,538 |
| Redington LimitedREDINGTON | Services | ₹397.95 | -2.22% | 27,95,102 |
| R R Kabel LimitedRRKABEL | Capital Goods | ₹2,518.20 | -0.02% | 3,77,828 |
| SAGILITY LIMITEDSAGILITY | Information Technology | ₹43.17 | +1.39% | 1,16,92,520 |
| Sai Life Sciences LimitedSAILIFE | Healthcare | ₹1,541.20 | +1.10% | 5,84,535 |
| Sammaan Capital LimitedSAMMAANCAP | Financial Services | ₹132.48 | -2.97% | 68,13,037 |
| Sona BLW Precision Forgings LimitedSONACOMS | Automobile and Auto Components | ₹805.00 | -3.01% | 34,97,748 |
| Sterlite Technologies LimitedSTLTECH | Telecommunication | ₹955.35 | +5.00% | 55,94,054 |
| Syngene International LimitedSYNGENE | Healthcare | ₹361.30 | -1.09% | 5,30,462 |
| Syrma SGS Technology LimitedSYRMA | Capital Goods | ₹1,717.90 | -3.65% | 18,74,242 |
| Tata Chemicals LimitedTATACHEM | Chemicals | ₹607.80 | -0.60% | 12,16,894 |
| Tata Elxsi LimitedTATAELXSI | Information Technology | ₹3,092.80 | +0.13% | 3,33,513 |
| Tata Technologies LimitedTATATECH | Information Technology | ₹698.80 | -1.23% | 6,48,223 |
| TD Power Systems LimitedTDPOWERSYS | Capital Goods | ₹792.15 | +0.78% | 53,70,306 |
| Tenneco Clean Air India LimitedTENNIND | Automobile and Auto Components | ₹495.40 | -2.53% | 7,07,391 |
| Triveni Turbine LimitedTRITURBINE | Capital Goods | ₹530.00 | -1.74% | 4,73,633 |
| Urban Company LimitedURBANCO | Consumer Services | ₹156.34 | -0.72% | 36,69,838 |
| Vedanta Power LimitedVEDPOWER | Power | ₹32.77 | -0.21% | 1,87,05,111 |
| Welspun Corp LimitedWELCORP | Capital Goods | ₹2,605.80 | -4.09% | 23,09,126 |
| Wockhardt LimitedWOCKPHARMA | Healthcare | ₹2,083.90 | -1.53% | 7,84,540 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Smallcap 100 history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 19,249.20 | 19,256.45 | 18,797.65 | 19,058.65 | -187.05 (-0.97%) |
| Wed, 30 Sep 2026 | 19,275.85 | 19,404.50 | 19,223.95 | 19,245.70 | +52.15 (+0.27%) |
| Tue, 29 Sep 2026 | 19,322.40 | 19,344.10 | 19,116.50 | 19,193.55 | -157.55 (-0.81%) |
| Mon, 28 Sep 2026 | 19,684.65 | 19,692.35 | 19,324.00 | 19,351.10 | -364.15 (-1.85%) |
| Fri, 25 Sep 2026 | 19,706.70 | 19,754.00 | 19,594.90 | 19,715.25 | +30.50 (+0.15%) |
| Thu, 24 Sep 2026 | 19,743.45 | 19,879.45 | 19,657.70 | 19,684.75 | -306.75 (-1.53%) |
| Wed, 23 Sep 2026 | 19,848.05 | 19,998.20 | 19,847.70 | 19,991.50 | +176.05 (+0.89%) |
| Tue, 22 Sep 2026 | 19,904.40 | 19,954.05 | 19,778.55 | 19,815.45 | -46.05 (-0.23%) |
| Mon, 21 Sep 2026 | 19,896.15 | 19,955.45 | 19,824.10 | 19,861.50 | -14.20 (-0.07%) |
| Fri, 18 Sep 2026 | 19,566.05 | 19,894.45 | 19,565.50 | 19,875.70 | +340.00 (+1.74%) |
| Thu, 17 Sep 2026 | 19,363.60 | 19,585.15 | 19,361.95 | 19,535.70 | +147.40 (+0.76%) |
| Wed, 16 Sep 2026 | 19,398.50 | 19,471.75 | 19,036.30 | 19,388.30 | -34.15 (-0.18%) |
| Tue, 15 Sep 2026 | 19,996.50 | 20,025.20 | 19,380.90 | 19,422.45 | -483.85 (-2.43%) |
| Fri, 11 Sep 2026 | 19,893.55 | 19,924.45 | 19,728.10 | 19,906.30 | -115.65 (-0.58%) |
| Thu, 10 Sep 2026 | 20,049.35 | 20,100.45 | 19,992.35 | 20,021.95 | -14.95 (-0.07%) |
| Wed, 9 Sep 2026 | 20,117.15 | 20,143.20 | 20,021.35 | 20,036.90 | -96.85 (-0.48%) |
| Tue, 8 Sep 2026 | 20,121.55 | 20,142.30 | 20,027.25 | 20,133.75 | +33.55 (+0.17%) |
| Mon, 7 Sep 2026 | 20,086.45 | 20,160.25 | 20,047.25 | 20,100.20 | +4.75 (+0.02%) |
| Fri, 4 Sep 2026 | 20,121.65 | 20,187.80 | 20,077.40 | 20,095.45 | +44.70 (+0.22%) |
| Thu, 3 Sep 2026 | 19,904.30 | 20,072.50 | 19,903.75 | 20,050.75 | +238.50 (+1.20%) |
| Wed, 2 Sep 2026 | 19,803.40 | 19,833.20 | 19,662.15 | 19,812.25 | -74.00 (-0.37%) |
| Tue, 1 Sep 2026 | 19,952.45 | 19,965.55 | 19,759.20 | 19,886.25 | -45.40 (-0.23%) |
| Mon, 31 Aug 2026 | 20,061.15 | 20,068.60 | 19,830.55 | 19,931.65 | -148.35 (-0.74%) |
| Fri, 28 Aug 2026 | 20,079.60 | 20,129.10 | 20,045.25 | 20,080.00 | +39.35 (+0.20%) |
| Thu, 27 Aug 2026 | 20,086.90 | 20,143.55 | 20,012.35 | 20,040.65 | -26.65 (-0.13%) |
| Wed, 26 Aug 2026 | 19,953.55 | 20,091.30 | 19,951.10 | 20,067.30 | +160.70 (+0.81%) |
| Tue, 25 Aug 2026 | 19,911.40 | 19,926.10 | 19,832.70 | 19,906.60 | -20.15 (-0.10%) |
| Mon, 24 Aug 2026 | 20,021.95 | 20,080.30 | 19,911.00 | 19,926.75 | -51.00 (-0.26%) |
| Fri, 21 Aug 2026 | 19,933.90 | 20,031.05 | 19,920.65 | 19,977.75 | +136.30 (+0.69%) |
| Thu, 20 Aug 2026 | 19,814.35 | 19,919.40 | 19,810.75 | 19,841.45 | +134.30 (+0.68%) |
About the Nifty Smallcap 100
Tracks 100 small companies from the Nifty Smallcap 250 universe. On 1 Oct 2026 it moved -0.97%, after -4.16% over the past month, and it ended 5.59% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Smallcap 100 today?
Nifty Smallcap 100 closed at 19,058.65 on 1 October 2026, a change of -0.97% from the previous close of 19,245.70.
What is the 52 week high and low of Nifty Smallcap 100?
In the data we have stored, the 52-week high is 20,187.80 (4 Sep 2026) and the low is 14,986.00 (23 Mar 2026).
How much has Nifty Smallcap 100 returned in one year?
Based on closing levels, Nifty Smallcap 100 is +7.34% over one year and -4.16% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.