BEML share price: ₹1,962.30
BEML closed at ₹1,962.30 on NSE on 1 October 2026, down ₹30.10 (-1.51%) from ₹1,992.40. It traded between ₹1,930.00 and ₹1,995.50 with 1,98,724 shares changing hands, 25.61% of them for delivery. The stock is 56.9% below its 52-week high of ₹4,551.50 (24 Oct 2025), and down 54.6% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹1,962.30
-₹30.10 (-1.51%)
Day range
₹1,930.00 to ₹1,995.50
open ₹1,960.00
52 week high
₹4,551.50
24 Oct 2025
52 week low
₹1,355.00
30 Mar 2026
BEML share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.02% | -0.40% | +32.36% | -54.56% |
Trading details, 1 Oct 2026
- Previous close
- ₹1,992.40
- Open
- ₹1,960.00
- High
- ₹1,995.50
- Low
- ₹1,930.00
- Close
- ₹1,962.30
- VWAP (average price)
- ₹1,963.33
- Volume
- 1,98,724 shares
- Turnover
- ₹39.02 crore
- Trades
- 20,932
- Delivery
- 25.61% (50,901 shares)
- 30 session average delivery
- 34.0%
- 30 session average volume
- 4,05,185
- Series
- EQ
- ISIN
- INE258A01024
- Listed on NSE
- 5 Nov 2003
- Face value
- ₹5
Volume on 1 Oct 2026 was 0.5 times its 30 session average.
BEML price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹1,960.00 | ₹1,995.50 | ₹1,930.00 | ₹1,962.30 | -1.51% | 1,98,724 | 25.61% |
| Wed, 30 Sep 2026 | ₹1,956.60 | ₹2,002.80 | ₹1,956.60 | ₹1,992.40 | +1.31% | 2,04,724 | 32.46% |
| Tue, 29 Sep 2026 | ₹1,985.00 | ₹1,990.40 | ₹1,944.00 | ₹1,966.60 | -1.43% | 2,35,405 | 35.05% |
| Mon, 28 Sep 2026 | ₹2,030.00 | ₹2,035.00 | ₹1,974.00 | ₹1,995.10 | -2.03% | 2,14,132 | 40.1% |
| Fri, 25 Sep 2026 | ₹2,048.50 | ₹2,057.70 | ₹2,025.20 | ₹2,036.50 | -0.39% | 1,16,211 | 32.84% |
| Thu, 24 Sep 2026 | ₹2,078.20 | ₹2,089.00 | ₹2,030.00 | ₹2,044.40 | -2.43% | 1,93,556 | 40.35% |
| Wed, 23 Sep 2026 | ₹2,105.10 | ₹2,134.00 | ₹2,086.00 | ₹2,095.40 | -0.07% | 2,04,095 | 32.68% |
| Tue, 22 Sep 2026 | ₹2,100.00 | ₹2,120.00 | ₹2,076.20 | ₹2,096.80 | -0.05% | 2,21,034 | 31.34% |
| Mon, 21 Sep 2026 | ₹2,151.00 | ₹2,155.00 | ₹2,090.50 | ₹2,097.90 | -1.74% | 2,64,454 | 35.48% |
| Fri, 18 Sep 2026 | ₹2,030.40 | ₹2,155.00 | ₹2,030.40 | ₹2,135.00 | +6.04% | 13,80,251 | 25.26% |
| Thu, 17 Sep 2026 | ₹1,998.00 | ₹2,068.60 | ₹1,985.20 | ₹2,013.30 | +1.07% | 3,40,871 | 26.82% |
| Wed, 16 Sep 2026 | ₹1,935.50 | ₹2,007.80 | ₹1,861.50 | ₹1,991.90 | +2.71% | 4,22,730 | 40.86% |
| Tue, 15 Sep 2026 | ₹2,033.40 | ₹2,033.40 | ₹1,922.00 | ₹1,939.30 | -4.16% | 2,34,307 | 47.09% |
| Fri, 11 Sep 2026 | ₹2,019.00 | ₹2,044.00 | ₹1,982.20 | ₹2,023.40 | -0.28% | 2,30,934 | 40.89% |
| Thu, 10 Sep 2026 | ₹2,100.00 | ₹2,109.60 | ₹2,024.40 | ₹2,029.00 | -3.28% | 4,03,865 | 39.87% |
| Wed, 9 Sep 2026 | ₹2,105.00 | ₹2,146.00 | ₹2,069.80 | ₹2,097.80 | -0.37% | 4,65,000 | 25.6% |
| Tue, 8 Sep 2026 | ₹2,120.00 | ₹2,205.00 | ₹2,095.10 | ₹2,105.60 | +0.40% | 14,62,432 | 21.64% |
| Mon, 7 Sep 2026 | ₹2,067.00 | ₹2,125.00 | ₹2,060.70 | ₹2,097.20 | +1.91% | 4,87,014 | 31.65% |
| Fri, 4 Sep 2026 | ₹2,082.00 | ₹2,127.00 | ₹2,045.00 | ₹2,057.80 | -1.04% | 6,87,676 | 32.01% |
| Thu, 3 Sep 2026 | ₹2,050.00 | ₹2,090.00 | ₹2,031.60 | ₹2,079.40 | +2.31% | 8,01,498 | 34.99% |
| Wed, 2 Sep 2026 | ₹1,973.80 | ₹2,047.80 | ₹1,955.10 | ₹2,032.40 | +3.16% | 9,66,324 | 37.77% |
| Tue, 1 Sep 2026 | ₹1,940.00 | ₹1,979.00 | ₹1,930.00 | ₹1,970.20 | +1.76% | 3,04,165 | 38.72% |
| Mon, 31 Aug 2026 | ₹1,985.00 | ₹1,998.00 | ₹1,925.50 | ₹1,936.10 | -2.46% | 3,09,387 | 38.82% |
| Fri, 28 Aug 2026 | ₹1,926.10 | ₹1,990.00 | ₹1,909.00 | ₹1,984.90 | +3.35% | 4,94,559 | 42.71% |
| Thu, 27 Aug 2026 | ₹1,945.00 | ₹1,949.70 | ₹1,914.50 | ₹1,920.60 | -0.88% | 1,33,220 | 35.42% |
| Wed, 26 Aug 2026 | ₹1,928.40 | ₹1,964.00 | ₹1,919.50 | ₹1,937.70 | +0.76% | 2,03,366 | 29.96% |
| Tue, 25 Aug 2026 | ₹1,926.00 | ₹1,977.00 | ₹1,902.60 | ₹1,923.00 | +0.42% | 3,62,954 | 16.59% |
| Mon, 24 Aug 2026 | ₹1,940.00 | ₹1,954.40 | ₹1,908.00 | ₹1,915.00 | -1.05% | 1,42,999 | 30.96% |
| Fri, 21 Aug 2026 | ₹1,950.00 | ₹1,969.70 | ₹1,930.20 | ₹1,935.40 | -1.40% | 2,37,504 | 32.04% |
| Thu, 20 Aug 2026 | ₹1,977.00 | ₹1,977.00 | ₹1,950.00 | ₹1,962.80 | -0.21% | 2,32,167 | 42.92% |
Our stored NSE history for BEML starts 24 Sep 2025 (252 sessions).
Peers in Capital Goods
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Transformers And Rectifiers (India) LimitedTARIL | ₹280.80 | +3.96% | 5,72,80,414 | ₹501.20 | ₹224.05 |
| Welspun Corp LimitedWELCORP | ₹2,605.80 | -4.09% | 23,09,126 | ₹2,900.00 | ₹710.00 |
| Siemens Energy India LimitedENRIN | ₹3,334.00 | +4.19% | 16,49,842 | ₹3,968.00 | ₹2,115.00 |
| Bharat Heavy Electricals LimitedBHEL | ₹421.00 | +1.32% | 1,26,69,050 | ₹446.50 | ₹229.54 |
| Hitachi Energy India LimitedPOWERINDIA | ₹31,290.00 | +2.15% | 1,45,146 | ₹38,785.00 | ₹16,111.00 |
| TD Power Systems LimitedTDPOWERSYS | ₹792.15 | +0.78% | 53,70,306 | ₹1,597.70 | ₹582.70 |
| CG Power and Industrial Solutions LimitedCGPOWER | ₹879.00 | +2.90% | 46,33,143 | ₹980.90 | ₹525.50 |
| Bharat Electronics LimitedBEL | ₹383.10 | -1.34% | 1,02,50,149 | ₹473.45 | ₹378.65 |
| Azad Engineering LimitedAZAD | ₹2,860.90 | -3.45% | 13,34,621 | ₹3,127.90 | ₹1,360.00 |
| Polycab India LimitedPOLYCAB | ₹7,990.00 | -0.45% | 4,63,691 | ₹10,126.00 | ₹6,663.00 |
Indices that include BEML
Frequently asked questions
What is BEML share price today?
BEML (NSE: BEML) closed at ₹1,962.30 on 1 October 2026, -1.51% from the previous close of ₹1,992.40.
What is the 52 week high and low of BEML?
In the NSE data we have stored, the 52-week high is ₹4,551.50 (24 Oct 2025) and the 52-week low is ₹1,355.00 (30 Mar 2026).
What was the delivery percentage?
25.61% of the 1,98,724 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has BEML performed over one year?
Based on closing prices it is -54.6% over one year and -0.4% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.