NSEEnd of day index data

Bank Nifty today: 54,450.75

Bank Nifty closed at 54,450.75 on 1 October 2026, down 182.30 points (-0.33%). The day's range was 54,066.60 to 55,091.45. Its 52-week range is 49,954.85 (2 Apr 2026) to 61,764.85 (3 Feb 2026) and it is -1.62% over one year.

NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

54,450.75

-182.30 (-0.33%)

Open / previous close

54,583.05

prev 54,633.05

52 week high

61,764.85

3 Feb 2026

52 week low

49,954.85

2 Apr 2026

Bank Nifty chart

Bank Nifty closing level

Returns calculated from stored closing levels
1 week	1 month	6 months	1 year
-1.78%	-5.15%	+5.63%	-1.62%

P/E: 12.91
P/B: 1.64
Dividend yield: 0.73%
Turnover: ₹11,013.67 crore

Valuation ratios as published by NSE for 1 Oct 2026.

Bank Nifty stocks (14)

Best on 1 Oct 2026: HDFC Bank Limited +1.76%, Kotak Mahindra Bank Limited +0.32%, The Federal Bank Limited +0.25%. Weakest: Punjab National Bank -3.09%, AU Small Finance Bank Limited -2.31%, Union Bank of India -1.99%.

Filter stocks

Stock	Industry	Close	Change	Volume
AU Small Finance Bank LimitedAUBANK	Financial Services	₹987.00	-2.31%	24,87,890
Axis Bank LimitedAXISBANK	Financial Services	₹1,217.10	-0.73%	70,05,197
Bank of BarodaBANKBARODA	Financial Services	₹230.82	+0.12%	90,34,271
Canara BankCANBK	Financial Services	₹118.36	-0.90%	1,39,53,325
The Federal Bank LimitedFEDERALBNK	Financial Services	₹318.20	+0.25%	1,12,78,668
HDFC Bank LimitedHDFCBANK	Financial Services	₹721.20	+1.76%	3,73,89,857
ICICI Bank LimitedICICIBANK	Financial Services	₹1,310.60	-0.84%	1,31,63,495
IDFC First Bank LimitedIDFCFIRSTB	Financial Services	₹80.39	-1.29%	2,44,34,109
IndusInd Bank LimitedINDUSINDBK	Financial Services	₹886.85	-1.61%	17,61,249
Kotak Mahindra Bank LimitedKOTAKBANK	Financial Services	₹418.35	+0.32%	7,66,37,247
Punjab National BankPNB	Financial Services	₹109.57	-3.09%	1,13,65,686
State Bank of IndiaSBIN	Financial Services	₹954.10	-0.56%	73,90,452
Union Bank of IndiaUNIONBANK	Financial Services	₹167.59	-1.99%	78,75,995
Yes Bank LimitedYESBANK	Financial Services	₹20.75	-0.95%	8,06,11,659

Constituents from NSE's published index list. Prices are each stock's end of day close.

Bank Nifty history, last 30 sessions

Date	Open	High	Low	Close	Change
Thu, 1 Oct 2026	54,583.05	55,091.45	54,066.60	54,450.75	-182.30 (-0.33%)
Wed, 30 Sep 2026	54,175.90	55,135.50	54,174.30	54,633.05	+373.10 (+0.69%)
Tue, 29 Sep 2026	54,283.60	54,405.30	53,785.70	54,259.95	-211.70 (-0.39%)
Mon, 28 Sep 2026	55,347.80	55,390.10	54,437.70	54,471.65	-1,108.75 (-1.99%)
Fri, 25 Sep 2026	55,373.75	55,762.60	55,373.75	55,580.40	+141.90 (+0.26%)
Thu, 24 Sep 2026	55,710.60	55,918.40	55,341.20	55,438.50	-1,110.40 (-1.96%)
Wed, 23 Sep 2026	56,209.65	56,623.80	56,209.65	56,548.90	+333.35 (+0.59%)
Tue, 22 Sep 2026	56,489.90	56,671.10	56,106.95	56,215.55	-255.10 (-0.45%)
Mon, 21 Sep 2026	56,361.90	56,668.20	56,269.55	56,470.65	+111.95 (+0.20%)
Fri, 18 Sep 2026	56,172.85	56,497.45	56,073.55	56,358.70	+302.95 (+0.54%)
Thu, 17 Sep 2026	56,126.60	56,570.45	56,038.50	56,055.75	-236.70 (-0.42%)
Wed, 16 Sep 2026	56,007.65	56,368.70	55,812.20	56,292.45	+497.70 (+0.89%)
Tue, 15 Sep 2026	56,884.25	56,996.35	55,794.75	55,794.75	-811.80 (-1.43%)
Fri, 11 Sep 2026	55,970.15	56,645.85	55,699.45	56,606.55	+134.60 (+0.24%)
Thu, 10 Sep 2026	56,262.75	56,575.15	56,231.85	56,471.95	+176.40 (+0.31%)
Wed, 9 Sep 2026	56,498.85	56,743.05	56,295.55	56,295.55	-482.00 (-0.85%)
Tue, 8 Sep 2026	56,990.40	57,044.00	56,720.45	56,777.55	-310.75 (-0.54%)
Mon, 7 Sep 2026	57,343.30	57,426.85	57,002.95	57,088.30	-281.35 (-0.49%)
Fri, 4 Sep 2026	57,492.65	57,677.15	57,324.55	57,369.65	-10.95 (-0.02%)
Thu, 3 Sep 2026	57,497.85	57,753.60	57,380.60	57,380.60	+208.60 (+0.36%)
Wed, 2 Sep 2026	57,006.45	57,221.10	56,823.20	57,172.00	-237.60 (-0.41%)
Tue, 1 Sep 2026	57,560.30	57,766.25	57,150.70	57,409.60	-615.35 (-1.06%)
Mon, 31 Aug 2026	57,353.75	58,024.95	57,187.35	58,024.95	+528.65 (+0.92%)
Fri, 28 Aug 2026	57,429.75	57,596.40	57,264.00	57,496.30	-13.65 (-0.02%)
Thu, 27 Aug 2026	57,985.00	58,012.40	57,509.95	57,509.95	-273.80 (-0.47%)
Wed, 26 Aug 2026	57,628.65	57,996.05	57,611.85	57,783.75	+269.55 (+0.47%)
Tue, 25 Aug 2026	57,360.65	57,653.85	57,231.25	57,514.20	-11.75 (-0.02%)
Mon, 24 Aug 2026	57,828.15	57,873.75	57,245.95	57,525.95	-236.00 (-0.41%)
Fri, 21 Aug 2026	57,613.20	57,772.45	57,481.55	57,761.95	+266.05 (+0.46%)
Thu, 20 Aug 2026	57,507.65	57,702.95	57,431.80	57,495.90	+256.15 (+0.45%)

About the Bank Nifty

Nifty Bank, popularly called Bank Nifty, tracks the most liquid and large Indian banking stocks listed on NSE. On 1 Oct 2026 it moved -0.33%, after -5.15% over the past month, and it ended 11.84% below its 52-week high.

Other indices

Frequently asked questions

What is Bank Nifty today?

Bank Nifty closed at 54,450.75 on 1 October 2026, a change of -0.33% from the previous close of 54,633.05.

What is the 52 week high and low of Bank Nifty?

In the data we have stored, the 52-week high is 61,764.85 (3 Feb 2026) and the low is 49,954.85 (2 Apr 2026).

How much has Bank Nifty returned in one year?

Based on closing levels, Bank Nifty is -1.62% over one year and -5.15% over one month.

Is this a live price?

No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.