State Bank of India share price: ₹954.10
State Bank of India closed at ₹954.10 on NSE on 1 October 2026, down ₹5.40 (-0.56%) from ₹959.50. It traded between ₹945.80 and ₹965.40 with 73,90,452 shares changing hands, 50.73% of them for delivery. The stock is 22.7% below its 52-week high of ₹1,234.70 (24 Feb 2026), and up 10.4% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹954.10
-₹5.40 (-0.56%)
Day range
₹945.80 to ₹965.40
open ₹953.10
52 week high
₹1,234.70
24 Feb 2026
52 week low
₹857.25
8 Oct 2025
State Bank of India share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.49% | -7.77% | -6.31% | +10.42% |
Trading details, 1 Oct 2026
- Previous close
- ₹959.50
- Open
- ₹953.10
- High
- ₹965.40
- Low
- ₹945.80
- Close
- ₹954.10
- VWAP (average price)
- ₹956.36
- Volume
- 73,90,452 shares
- Turnover
- ₹706.79 crore
- Trades
- 1,35,033
- Delivery
- 50.73% (37,49,288 shares)
- 30 session average delivery
- 57.2%
- 30 session average volume
- 80,64,192
- Series
- EQ
- ISIN
- INE062A01020
- Listed on NSE
- 1 Mar 1995
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
State Bank of India price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹953.10 | ₹965.40 | ₹945.80 | ₹954.10 | -0.56% | 73,90,452 | 50.73% |
| Wed, 30 Sep 2026 | ₹964.70 | ₹972.80 | ₹959.50 | ₹959.50 | -0.54% | 80,10,571 | 57.46% |
| Tue, 29 Sep 2026 | ₹960.90 | ₹968.10 | ₹953.00 | ₹964.70 | +0.28% | 2,67,81,498 | 70.08% |
| Mon, 28 Sep 2026 | ₹980.10 | ₹982.50 | ₹956.10 | ₹962.00 | -2.14% | 98,46,646 | 61.93% |
| Fri, 25 Sep 2026 | ₹980.80 | ₹985.70 | ₹977.00 | ₹983.00 | +0.46% | 37,59,097 | 44.68% |
| Thu, 24 Sep 2026 | ₹982.30 | ₹992.00 | ₹975.80 | ₹978.50 | -1.57% | 1,37,24,672 | 72.41% |
| Wed, 23 Sep 2026 | ₹987.00 | ₹996.40 | ₹986.40 | ₹994.10 | +0.72% | 45,22,248 | 58.47% |
| Tue, 22 Sep 2026 | ₹999.10 | ₹1,000.10 | ₹981.30 | ₹987.00 | -0.90% | 61,26,235 | 49.82% |
| Mon, 21 Sep 2026 | ₹993.60 | ₹997.50 | ₹989.10 | ₹996.00 | -0.02% | 35,90,054 | 53.0% |
| Fri, 18 Sep 2026 | ₹992.00 | ₹996.20 | ₹985.10 | ₹996.20 | +0.76% | 56,99,456 | 63.91% |
| Thu, 17 Sep 2026 | ₹991.20 | ₹1,000.90 | ₹985.20 | ₹988.70 | -0.27% | 86,24,398 | 53.14% |
| Wed, 16 Sep 2026 | ₹976.00 | ₹991.40 | ₹973.20 | ₹991.40 | +2.42% | 86,09,956 | 53.17% |
| Tue, 15 Sep 2026 | ₹994.00 | ₹999.80 | ₹968.00 | ₹968.00 | -2.78% | 1,00,04,115 | 60.13% |
| Fri, 11 Sep 2026 | ₹1,000.00 | ₹1,001.90 | ₹993.00 | ₹995.70 | -1.39% | 77,71,109 | 53.86% |
| Thu, 10 Sep 2026 | ₹1,002.00 | ₹1,011.90 | ₹1,001.00 | ₹1,009.70 | +0.92% | 55,04,031 | 40.9% |
| Wed, 9 Sep 2026 | ₹999.00 | ₹1,012.20 | ₹992.40 | ₹1,000.50 | -0.74% | 70,91,386 | 53.11% |
| Tue, 8 Sep 2026 | ₹1,004.90 | ₹1,011.20 | ₹1,002.10 | ₹1,008.00 | +0.21% | 70,84,768 | 60.81% |
| Mon, 7 Sep 2026 | ₹1,020.80 | ₹1,021.70 | ₹1,000.60 | ₹1,005.90 | -1.00% | 1,02,20,001 | 64.97% |
| Fri, 4 Sep 2026 | ₹1,026.00 | ₹1,029.20 | ₹1,016.10 | ₹1,016.10 | -0.71% | 67,24,566 | 62.14% |
| Thu, 3 Sep 2026 | ₹1,028.90 | ₹1,036.00 | ₹1,021.10 | ₹1,023.40 | +0.24% | 73,71,804 | 48.22% |
| Wed, 2 Sep 2026 | ₹1,026.00 | ₹1,035.30 | ₹1,017.30 | ₹1,020.90 | -1.31% | 1,38,43,678 | 74.33% |
| Tue, 1 Sep 2026 | ₹1,051.30 | ₹1,051.30 | ₹1,027.10 | ₹1,034.50 | -2.41% | 76,05,132 | 44.51% |
| Mon, 31 Aug 2026 | ₹1,041.20 | ₹1,060.00 | ₹1,034.50 | ₹1,060.00 | +1.19% | 51,38,732 | 66.8% |
| Fri, 28 Aug 2026 | ₹1,046.00 | ₹1,051.20 | ₹1,040.50 | ₹1,047.50 | +0.44% | 49,69,272 | 54.45% |
| Thu, 27 Aug 2026 | ₹1,052.00 | ₹1,054.40 | ₹1,042.90 | ₹1,042.90 | -0.87% | 47,88,716 | 56.24% |
| Wed, 26 Aug 2026 | ₹1,051.40 | ₹1,062.30 | ₹1,051.20 | ₹1,052.00 | +0.38% | 58,58,099 | 56.06% |
| Tue, 25 Aug 2026 | ₹1,036.00 | ₹1,048.00 | ₹1,031.30 | ₹1,048.00 | +0.82% | 99,82,723 | 51.8% |
| Mon, 24 Aug 2026 | ₹1,047.90 | ₹1,047.90 | ₹1,032.10 | ₹1,039.50 | -0.88% | 88,68,193 | 63.87% |
| Fri, 21 Aug 2026 | ₹1,052.70 | ₹1,054.70 | ₹1,040.10 | ₹1,048.70 | +0.07% | 65,34,213 | 57.83% |
| Thu, 20 Aug 2026 | ₹1,052.90 | ₹1,052.90 | ₹1,045.70 | ₹1,048.00 | -0.06% | 58,79,949 | 56.89% |
Our stored NSE history for SBIN starts 24 Sep 2025 (252 sessions).
Peers in Financial Services
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kotak Mahindra Bank LimitedKOTAKBANK | ₹418.35 | +0.32% | 7,66,37,247 | ₹2,266.00 | ₹345.50 |
| HDFC Bank LimitedHDFCBANK | ₹721.20 | +1.76% | 3,73,89,857 | ₹1,020.50 | ₹681.90 |
| BSE LimitedBSE | ₹3,046.00 | -1.49% | 62,73,089 | ₹4,446.80 | ₹2,038.00 |
| ICICI Bank LimitedICICIBANK | ₹1,310.60 | -0.84% | 1,31,63,495 | ₹1,480.00 | ₹1,187.60 |
| PB Fintech LimitedPOLICYBZR | ₹980.00 | -7.89% | 1,40,61,779 | ₹1,964.20 | ₹963.90 |
| Axis Bank LimitedAXISBANK | ₹1,217.10 | -0.73% | 70,05,197 | ₹1,418.30 | ₹1,131.00 |
| Multi Commodity Exchange of India LimitedMCX | ₹3,204.00 | -2.92% | 20,02,629 | ₹11,219.00 | ₹2,125.50 |
| Jio Financial Services LimitedJIOFIN | ₹212.50 | -2.02% | 2,80,82,023 | ₹316.85 | ₹208.50 |
| SBI Life Insurance Company LimitedSBILIFE | ₹1,721.60 | +1.49% | 33,29,860 | ₹2,132.00 | ₹1,652.90 |
| Bajaj Finance LimitedBAJFINANCE | ₹948.30 | -1.16% | 56,98,769 | ₹1,176.40 | ₹787.90 |
Indices that include State Bank of India
Frequently asked questions
What is State Bank of India share price today?
State Bank of India (NSE: SBIN) closed at ₹954.10 on 1 October 2026, -0.56% from the previous close of ₹959.50.
What is the 52 week high and low of State Bank of India?
In the NSE data we have stored, the 52-week high is ₹1,234.70 (24 Feb 2026) and the 52-week low is ₹857.25 (8 Oct 2025).
What was the delivery percentage?
50.73% of the 73,90,452 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has State Bank of India performed over one year?
Based on closing prices it is +10.4% over one year and -7.8% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.