NSE: AXISBANKFinancial Services

Axis Bank share price: ₹1,217.10

Axis Bank closed at ₹1,217.10 on NSE on 1 October 2026, down ₹8.90 (-0.73%) from ₹1,226.00. It traded between ₹1,215.30 and ₹1,241.60 with 70,05,197 shares changing hands, 60.93% of them for delivery. The stock is 14.2% below its 52-week high of ₹1,418.30 (3 Feb 2026), and up 5.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,217.10

-₹8.90 (-0.73%)

Day range

₹1,215.30 to ₹1,241.60

open ₹1,219.10

52 week high

₹1,418.30

3 Feb 2026

52 week low

₹1,131.00

1 Oct 2025

Axis Bank share price chart

Axis Bank closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+2.58%	-3.25%	+1.60%	+4.97%

Trading details, 1 Oct 2026

Previous close: ₹1,226.00
Open: ₹1,219.10
High: ₹1,241.60
Low: ₹1,215.30
Close: ₹1,217.10
VWAP (average price): ₹1,226.24
Volume: 70,05,197 shares
Turnover: ₹859.01 crore
Trades: 2,36,602
Delivery: 60.93% (42,68,198 shares)
30 session average delivery: 62.3%
30 session average volume: 49,30,855
Series: EQ
ISIN: INE238A01034
Listed on NSE: 16 Nov 1998
Face value: ₹2

Volume on 1 Oct 2026 was 1.4 times its 30 session average.

Axis Bank price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,219.10	₹1,241.60	₹1,215.30	₹1,217.10	-0.73%	70,05,197	60.93%
Wed, 30 Sep 2026	₹1,201.10	₹1,237.10	₹1,201.10	₹1,226.00	+1.15%	61,78,741	64.84%
Tue, 29 Sep 2026	₹1,202.00	₹1,212.10	₹1,190.50	₹1,212.10	+0.18%	72,60,302	64.63%
Mon, 28 Sep 2026	₹1,211.50	₹1,217.80	₹1,205.00	₹1,209.90	-1.02%	47,71,499	59.16%
Fri, 25 Sep 2026	₹1,191.50	₹1,225.00	₹1,191.50	₹1,222.40	+3.03%	69,23,162	58.67%
Thu, 24 Sep 2026	₹1,225.20	₹1,225.20	₹1,175.00	₹1,186.50	-4.56%	1,08,90,660	53.83%
Wed, 23 Sep 2026	₹1,242.20	₹1,252.00	₹1,238.90	₹1,243.20	+0.04%	22,87,837	54.88%
Tue, 22 Sep 2026	₹1,245.20	₹1,255.60	₹1,240.10	₹1,242.70	-0.58%	26,89,110	52.52%
Mon, 21 Sep 2026	₹1,248.00	₹1,254.30	₹1,242.00	₹1,250.00	-0.56%	36,80,283	68.06%
Fri, 18 Sep 2026	₹1,244.00	₹1,257.00	₹1,240.50	₹1,257.00	+1.37%	56,93,016	81.28%
Thu, 17 Sep 2026	₹1,238.00	₹1,257.60	₹1,233.00	₹1,240.00	-0.08%	44,13,665	57.21%
Wed, 16 Sep 2026	₹1,230.00	₹1,252.50	₹1,223.70	₹1,241.00	+1.48%	57,99,541	64.09%
Tue, 15 Sep 2026	₹1,254.00	₹1,254.00	₹1,219.90	₹1,222.90	-1.85%	56,98,466	58.26%
Fri, 11 Sep 2026	₹1,237.90	₹1,252.80	₹1,229.80	₹1,246.00	0.00%	45,62,285	57.75%
Thu, 10 Sep 2026	₹1,242.10	₹1,255.20	₹1,240.40	₹1,246.00	+0.61%	41,50,654	64.9%
Wed, 9 Sep 2026	₹1,236.00	₹1,257.40	₹1,234.70	₹1,238.50	-0.51%	66,79,663	72.82%
Tue, 8 Sep 2026	₹1,262.80	₹1,264.90	₹1,239.50	₹1,244.90	-1.67%	36,23,260	60.1%
Mon, 7 Sep 2026	₹1,271.00	₹1,271.90	₹1,261.60	₹1,266.00	-0.55%	15,92,707	60.38%
Fri, 4 Sep 2026	₹1,270.30	₹1,280.70	₹1,262.00	₹1,273.00	+0.47%	38,10,611	61.95%
Thu, 3 Sep 2026	₹1,265.00	₹1,278.90	₹1,260.20	₹1,267.00	+1.04%	33,09,215	46.56%
Wed, 2 Sep 2026	₹1,254.60	₹1,266.90	₹1,250.00	₹1,253.90	-0.33%	64,37,250	65.99%
Tue, 1 Sep 2026	₹1,274.90	₹1,275.10	₹1,255.00	₹1,258.00	-3.23%	55,88,158	61.09%
Mon, 31 Aug 2026	₹1,257.00	₹1,300.00	₹1,251.20	₹1,300.00	+2.77%	60,93,670	73.02%
Fri, 28 Aug 2026	₹1,256.00	₹1,265.40	₹1,248.20	₹1,265.00	+0.72%	32,43,469	68.03%
Thu, 27 Aug 2026	₹1,260.00	₹1,268.70	₹1,251.40	₹1,256.00	+0.08%	70,05,789	70.8%
Wed, 26 Aug 2026	₹1,240.10	₹1,257.70	₹1,238.20	₹1,255.00	+1.62%	32,98,266	59.84%
Tue, 25 Aug 2026	₹1,236.10	₹1,240.50	₹1,229.80	₹1,235.00	-0.08%	36,06,504	49.0%
Mon, 24 Aug 2026	₹1,245.80	₹1,248.70	₹1,231.80	₹1,236.00	-0.79%	37,78,588	71.05%
Fri, 21 Aug 2026	₹1,250.60	₹1,256.40	₹1,240.40	₹1,245.80	-0.42%	36,90,270	63.2%
Thu, 20 Aug 2026	₹1,237.50	₹1,253.90	₹1,236.20	₹1,251.00	+1.30%	41,63,816	65.61%

Our stored NSE history for AXISBANK starts 24 Sep 2025 (252 sessions).

Peers in Financial Services

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Kotak Mahindra Bank LimitedKOTAKBANK	₹418.35	+0.32%	7,66,37,247	₹2,266.00	₹345.50
HDFC Bank LimitedHDFCBANK	₹721.20	+1.76%	3,73,89,857	₹1,020.50	₹681.90
BSE LimitedBSE	₹3,046.00	-1.49%	62,73,089	₹4,446.80	₹2,038.00
ICICI Bank LimitedICICIBANK	₹1,310.60	-0.84%	1,31,63,495	₹1,480.00	₹1,187.60
PB Fintech LimitedPOLICYBZR	₹980.00	-7.89%	1,40,61,779	₹1,964.20	₹963.90
State Bank of IndiaSBIN	₹954.10	-0.56%	73,90,452	₹1,234.70	₹857.25
Multi Commodity Exchange of India LimitedMCX	₹3,204.00	-2.92%	20,02,629	₹11,219.00	₹2,125.50
Jio Financial Services LimitedJIOFIN	₹212.50	-2.02%	2,80,82,023	₹316.85	₹208.50
SBI Life Insurance Company LimitedSBILIFE	₹1,721.60	+1.49%	33,29,860	₹2,132.00	₹1,652.90
Bajaj Finance LimitedBAJFINANCE	₹948.30	-1.16%	56,98,769	₹1,176.40	₹787.90

Indices that include Axis Bank

Frequently asked questions

What is Axis Bank share price today?

Axis Bank (NSE: AXISBANK) closed at ₹1,217.10 on 1 October 2026, -0.73% from the previous close of ₹1,226.00.

What is the 52 week high and low of Axis Bank?

In the NSE data we have stored, the 52-week high is ₹1,418.30 (3 Feb 2026) and the 52-week low is ₹1,131.00 (1 Oct 2025).

What was the delivery percentage?

60.93% of the 70,05,197 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Axis Bank performed over one year?

Based on closing prices it is +5.0% over one year and -3.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.