Nifty 100 today: 23,516.50
Nifty 100 closed at 23,516.50 on 1 October 2026, down 218.20 points (-0.92%). The day's range was 23,286.70 to 23,722.00. Its 52-week range is 22,720.45 (2 Apr 2026) to 26,975.15 (5 Jan 2026) and it is -7.79% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
23,516.50
-218.20 (-0.92%)
Open / previous close
23,655.50
prev 23,734.70
52 week high
26,975.15
5 Jan 2026
52 week low
22,720.45
2 Apr 2026
Nifty 100 chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.89% | -6.52% | +0.91% | -7.79% |
- P/E
- 18.97
- P/B
- 2.84
- Dividend yield
- 1.2%
- Turnover
- ₹50,885.64 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty 100 stocks (100)
Best on 1 Oct 2026: Siemens Energy India Limited +4.19%, Infosys Limited +4.11%, CG Power and Industrial Solutions Limited +2.90%. Weakest: Bajaj Auto Limited -7.62%, Maruti Suzuki India Limited -4.86%, Shriram Finance Limited -3.84%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| ABB India LimitedABB | Capital Goods | ₹6,900.00 | +1.83% | 2,40,835 |
| Adani Energy Solutions LimitedADANIENSOL | Power | ₹1,326.40 | +0.90% | 72,67,118 |
| Adani Enterprises LimitedADANIENT | Metals & Mining | ₹2,816.80 | -2.98% | 21,00,334 |
| Adani Green Energy LimitedADANIGREEN | Power | ₹1,276.10 | -0.15% | 63,55,094 |
| Adani Ports and Special Economic Zone LimitedADANIPORTS | Services | ₹1,737.80 | -3.36% | 21,57,928 |
| Adani Power LimitedADANIPOWER | Power | ₹196.21 | -3.82% | 3,35,48,439 |
| Ambuja Cements LimitedAMBUJACEM | Construction Materials | ₹362.25 | -3.14% | 38,93,265 |
| Apollo Hospitals Enterprise LimitedAPOLLOHOSP | Healthcare | ₹8,133.50 | -0.39% | 9,39,105 |
| Asian Paints LimitedASIANPAINT | Consumer Durables | ₹2,407.00 | +0.18% | 10,05,836 |
| Axis Bank LimitedAXISBANK | Financial Services | ₹1,217.10 | -0.73% | 70,05,197 |
| Bajaj Auto LimitedBAJAJ-AUTO | Automobile and Auto Components | ₹10,045.00 | -7.62% | 14,91,300 |
| Bajaj Finserv LimitedBAJAJFINSV | Financial Services | ₹1,732.60 | +0.09% | 22,92,234 |
| Bajaj Holdings & Investment LimitedBAJAJHLDNG | Financial Services | ₹10,666.00 | -1.13% | 39,942 |
| Bajaj Finance LimitedBAJFINANCE | Financial Services | ₹948.30 | -1.16% | 56,98,769 |
| Bank of BarodaBANKBARODA | Financial Services | ₹230.82 | +0.12% | 90,34,271 |
| Bharat Electronics LimitedBEL | Capital Goods | ₹383.10 | -1.34% | 1,02,50,149 |
| Bharti Airtel LimitedBHARTIARTL | Telecommunication | ₹1,741.10 | -0.90% | 56,09,657 |
| Bosch LimitedBOSCHLTD | Automobile and Auto Components | ₹45,480.00 | -3.44% | 48,572 |
| Bharat Petroleum Corporation LimitedBPCL | Oil Gas & Consumable Fuels | ₹300.60 | -0.86% | 56,18,518 |
| Britannia Industries LimitedBRITANNIA | Fast Moving Consumer Goods | ₹4,778.00 | -1.08% | 3,62,699 |
| BSE LimitedBSE | Financial Services | ₹3,046.00 | -1.49% | 62,73,089 |
| Canara BankCANBK | Financial Services | ₹118.36 | -0.90% | 1,39,53,325 |
| CG Power and Industrial Solutions LimitedCGPOWER | Capital Goods | ₹879.00 | +2.90% | 46,33,143 |
| Cholamandalam Investment and Finance Company LimitedCHOLAFIN | Financial Services | ₹1,580.00 | -2.47% | 16,99,959 |
| Cipla LimitedCIPLA | Healthcare | ₹1,344.00 | -0.15% | 9,21,789 |
| Coal India LimitedCOALINDIA | Oil Gas & Consumable Fuels | ₹420.40 | -1.08% | 75,14,836 |
| Cummins India LimitedCUMMINSIND | Capital Goods | ₹4,860.00 | +2.10% | 3,93,680 |
| Divi's Laboratories LimitedDIVISLAB | Healthcare | ₹9,249.00 | -0.46% | 5,67,310 |
| DLF LimitedDLF | Realty | ₹658.40 | -2.31% | 62,64,045 |
| Avenue Supermarts LimitedDMART | Consumer Services | ₹3,813.00 | +0.31% | 6,52,283 |
| Dr. Reddy's Laboratories LimitedDRREDDY | Healthcare | ₹1,206.20 | -2.17% | 26,07,818 |
| Eicher Motors LimitedEICHERMOT | Automobile and Auto Components | ₹6,920.00 | -3.22% | 8,17,452 |
| Siemens Energy India LimitedENRIN | Capital Goods | ₹3,334.00 | +4.19% | 16,49,842 |
| ETERNAL LIMITEDETERNAL | Consumer Services | ₹313.90 | -1.91% | 2,97,16,584 |
| GAIL (India) LimitedGAIL | Oil Gas & Consumable Fuels | ₹171.22 | +0.39% | 68,82,008 |
| Godrej Consumer Products LimitedGODREJCP | Fast Moving Consumer Goods | ₹840.00 | -1.18% | 8,38,419 |
| Grasim Industries LimitedGRASIM | Construction Materials | ₹2,962.00 | -3.26% | 13,85,746 |
| Hindustan Aeronautics LimitedHAL | Capital Goods | ₹4,601.00 | -1.44% | 7,39,864 |
| HCL Technologies LimitedHCLTECH | Information Technology | ₹1,243.10 | +1.07% | 34,30,282 |
| HDFC Asset Management Company LimitedHDFCAMC | Financial Services | ₹2,308.10 | +1.20% | 11,34,071 |
| HDFC Bank LimitedHDFCBANK | Financial Services | ₹721.20 | +1.76% | 3,73,89,857 |
| HDFC Life Insurance Company LimitedHDFCLIFE | Financial Services | ₹534.20 | +2.49% | 40,08,935 |
| Hindalco Industries LimitedHINDALCO | Metals & Mining | ₹941.85 | +0.01% | 58,77,840 |
| Hindustan Unilever LimitedHINDUNILVR | Fast Moving Consumer Goods | ₹1,836.00 | -2.29% | 13,31,680 |
| Hindustan Zinc LimitedHINDZINC | Metals & Mining | ₹555.05 | -1.93% | 31,65,448 |
| Hyundai Motor India LimitedHYUNDAI | Automobile and Auto Components | ₹2,024.00 | -0.34% | 17,95,808 |
| ICICI Bank LimitedICICIBANK | Financial Services | ₹1,310.60 | -0.84% | 1,31,63,495 |
| Vodafone Idea LimitedIDEA | Telecommunication | ₹12.64 | -2.39% | 61,24,90,273 |
| InterGlobe Aviation LimitedINDIGO | Services | ₹4,929.90 | -1.09% | 5,92,514 |
| Infosys LimitedINFY | Information Technology | ₹1,035.00 | +4.11% | 1,51,66,446 |
| Indian Oil Corporation LimitedIOC | Oil Gas & Consumable Fuels | ₹131.34 | -2.66% | 1,22,39,747 |
| Indian Railway Finance Corporation LimitedIRFC | Financial Services | ₹77.06 | -2.80% | 1,27,64,829 |
| ITC LimitedITC | Fast Moving Consumer Goods | ₹255.90 | -2.61% | 1,64,47,266 |
| JINDAL STEEL LIMITEDJINDALSTEL | Metals & Mining | ₹1,100.50 | -3.03% | 8,62,948 |
| Jio Financial Services LimitedJIOFIN | Financial Services | ₹212.50 | -2.02% | 2,80,82,023 |
| JSW Steel LimitedJSWSTEEL | Metals & Mining | ₹1,233.00 | -1.63% | 31,58,301 |
| Kotak Mahindra Bank LimitedKOTAKBANK | Financial Services | ₹418.35 | +0.32% | 7,66,37,247 |
| Larsen & Toubro LimitedLT | Construction | ₹3,693.40 | -1.77% | 22,20,932 |
| LTM LimitedLTM | Information Technology | ₹4,007.00 | -0.94% | 4,79,221 |
| Mahindra & Mahindra LimitedM&M | Automobile and Auto Components | ₹2,860.00 | -3.05% | 54,53,321 |
| Maruti Suzuki India LimitedMARUTI | Automobile and Auto Components | ₹11,386.00 | -4.86% | 8,85,820 |
| Max Healthcare Institute LimitedMAXHEALTH | Healthcare | ₹940.95 | +1.20% | 54,64,461 |
| Mazagon Dock Shipbuilders LimitedMAZDOCK | Capital Goods | ₹2,064.00 | -2.32% | 6,48,362 |
| Samvardhana Motherson International LimitedMOTHERSON | Automobile and Auto Components | ₹157.03 | -3.82% | 2,30,39,471 |
| Muthoot Finance LimitedMUTHOOTFIN | Financial Services | ₹2,697.10 | -1.46% | 5,53,592 |
| Nestle India LimitedNESTLEIND | Fast Moving Consumer Goods | ₹1,307.70 | -0.18% | 16,26,876 |
| NTPC LimitedNTPC | Power | ₹315.10 | -2.37% | 1,00,94,465 |
| Oil & Natural Gas Corporation LimitedONGC | Oil Gas & Consumable Fuels | ₹222.37 | -1.52% | 1,30,99,985 |
| Power Finance Corporation LimitedPFC | Financial Services | ₹318.00 | -2.30% | 97,77,829 |
| Pidilite Industries LimitedPIDILITIND | Chemicals | ₹1,464.00 | -0.08% | 8,67,267 |
| Punjab National BankPNB | Financial Services | ₹109.57 | -3.09% | 1,13,65,686 |
| Polycab India LimitedPOLYCAB | Capital Goods | ₹7,990.00 | -0.45% | 4,63,691 |
| Power Grid Corporation of India LimitedPOWERGRID | Power | ₹254.55 | -2.28% | 1,09,76,701 |
| Hitachi Energy India LimitedPOWERINDIA | Capital Goods | ₹31,290.00 | +2.15% | 1,45,146 |
| Reliance Industries LimitedRELIANCE | Oil Gas & Consumable Fuels | ₹1,167.70 | -1.63% | 1,67,71,221 |
| SBI Life Insurance Company LimitedSBILIFE | Financial Services | ₹1,721.60 | +1.49% | 33,29,860 |
| State Bank of IndiaSBIN | Financial Services | ₹954.10 | -0.56% | 73,90,452 |
| Shriram Finance LimitedSHRIRAMFIN | Financial Services | ₹945.00 | -3.84% | 55,99,670 |
| Siemens LimitedSIEMENS | Capital Goods | ₹3,804.00 | +2.10% | 2,43,713 |
| Solar Industries India LimitedSOLARINDS | Chemicals | ₹19,400.00 | -1.52% | 2,04,788 |
| Sun Pharmaceutical Industries LimitedSUNPHARMA | Healthcare | ₹1,801.00 | -0.86% | 23,14,700 |
| Tata Capital LimitedTATACAP | Financial Services | ₹319.30 | -2.64% | 24,67,983 |
| TATA CONSUMER PRODUCTS LIMITEDTATACONSUM | Fast Moving Consumer Goods | ₹957.00 | +0.79% | 18,29,307 |
| Tata Power Company LimitedTATAPOWER | Power | ₹350.15 | -2.47% | 42,22,986 |
| Tata Steel LimitedTATASTEEL | Metals & Mining | ₹178.00 | -3.42% | 4,76,59,952 |
| Tata Consultancy Services LimitedTCS | Information Technology | ₹2,075.00 | +1.19% | 34,28,501 |
| Tech Mahindra LimitedTECHM | Information Technology | ₹1,533.00 | +0.59% | 26,63,224 |
| Titan Company LimitedTITAN | Consumer Durables | ₹4,515.70 | -1.55% | 6,94,098 |
| Tata Motors LimitedTMCV | Capital Goods | ₹415.50 | -1.46% | 74,08,903 |
| Tata Motors Passenger Vehicles LimitedTMPV | Automobile and Auto Components | ₹279.40 | -1.45% | 1,52,58,191 |
| Torrent Pharmaceuticals LimitedTORNTPHARM | Healthcare | ₹4,767.30 | -0.68% | 3,57,701 |
| Trent LimitedTRENT | Consumer Services | ₹2,580.00 | -1.59% | 8,96,919 |
| TVS Motor Company LimitedTVSMOTOR | Automobile and Auto Components | ₹4,021.00 | -2.07% | 12,34,692 |
| UltraTech Cement LimitedULTRACEMCO | Construction Materials | ₹10,710.00 | -2.25% | 5,70,684 |
| Union Bank of IndiaUNIONBANK | Financial Services | ₹167.59 | -1.99% | 78,75,995 |
| Vedanta Aluminium Metal LimitedVAML | Metals & Mining | ₹402.75 | -2.46% | 69,85,636 |
| Varun Beverages LimitedVBL | Fast Moving Consumer Goods | ₹425.30 | -1.55% | 85,16,414 |
| Vedanta LimitedVEDL | Metals & Mining | ₹252.05 | -2.68% | 1,01,31,800 |
| Wipro LimitedWIPRO | Information Technology | ₹159.35 | +0.54% | 1,85,21,731 |
| Zydus Lifesciences LimitedZYDUSLIFE | Healthcare | ₹1,145.70 | -1.40% | 25,47,369 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty 100 history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 23,655.50 | 23,722.00 | 23,286.70 | 23,516.50 | -218.20 (-0.92%) |
| Wed, 30 Sep 2026 | 23,778.95 | 23,924.85 | 23,707.40 | 23,734.70 | -62.95 (-0.26%) |
| Tue, 29 Sep 2026 | 23,856.50 | 23,878.00 | 23,675.70 | 23,797.65 | -109.00 (-0.46%) |
| Mon, 28 Sep 2026 | 24,227.85 | 24,241.60 | 23,888.10 | 23,906.65 | -400.90 (-1.65%) |
| Fri, 25 Sep 2026 | 24,192.65 | 24,324.05 | 24,175.55 | 24,307.55 | +91.35 (+0.38%) |
| Thu, 24 Sep 2026 | 24,375.30 | 24,435.50 | 24,203.95 | 24,216.20 | -396.05 (-1.61%) |
| Wed, 23 Sep 2026 | 24,498.80 | 24,619.20 | 24,498.50 | 24,612.25 | +142.50 (+0.58%) |
| Tue, 22 Sep 2026 | 24,602.45 | 24,641.40 | 24,428.25 | 24,469.75 | -90.60 (-0.37%) |
| Mon, 21 Sep 2026 | 24,488.30 | 24,614.85 | 24,478.60 | 24,560.35 | +61.60 (+0.25%) |
| Fri, 18 Sep 2026 | 24,441.75 | 24,545.90 | 24,417.40 | 24,498.75 | +121.00 (+0.50%) |
| Thu, 17 Sep 2026 | 24,264.30 | 24,456.25 | 24,262.90 | 24,377.75 | +94.80 (+0.39%) |
| Wed, 16 Sep 2026 | 24,261.10 | 24,356.65 | 24,147.75 | 24,282.95 | +89.95 (+0.37%) |
| Tue, 15 Sep 2026 | 24,713.25 | 24,733.50 | 24,192.00 | 24,193.00 | -353.55 (-1.44%) |
| Fri, 11 Sep 2026 | 24,427.60 | 24,592.00 | 24,368.35 | 24,546.55 | -96.50 (-0.39%) |
| Thu, 10 Sep 2026 | 24,640.10 | 24,677.45 | 24,552.10 | 24,643.05 | +18.75 (+0.08%) |
| Wed, 9 Sep 2026 | 24,690.90 | 24,755.35 | 24,623.90 | 24,624.30 | -179.60 (-0.72%) |
| Tue, 8 Sep 2026 | 24,872.95 | 24,888.35 | 24,781.50 | 24,803.90 | -98.70 (-0.40%) |
| Mon, 7 Sep 2026 | 25,010.95 | 25,018.70 | 24,865.90 | 24,902.60 | -120.55 (-0.48%) |
| Fri, 4 Sep 2026 | 25,050.55 | 25,132.10 | 25,022.55 | 25,023.15 | +9.70 (+0.04%) |
| Thu, 3 Sep 2026 | 25,121.35 | 25,151.90 | 25,003.85 | 25,013.45 | -28.20 (-0.11%) |
| Wed, 2 Sep 2026 | 24,953.35 | 25,041.65 | 24,861.15 | 25,041.65 | -115.75 (-0.46%) |
| Tue, 1 Sep 2026 | 25,213.55 | 25,251.35 | 25,048.95 | 25,157.40 | -77.65 (-0.31%) |
| Mon, 31 Aug 2026 | 25,274.80 | 25,284.60 | 25,118.00 | 25,235.05 | -106.70 (-0.42%) |
| Fri, 28 Aug 2026 | 25,314.25 | 25,359.90 | 25,237.95 | 25,341.75 | +60.15 (+0.24%) |
| Thu, 27 Aug 2026 | 25,461.95 | 25,480.75 | 25,281.60 | 25,281.60 | -109.35 (-0.43%) |
| Wed, 26 Aug 2026 | 25,513.70 | 25,565.30 | 25,389.85 | 25,390.95 | -108.55 (-0.43%) |
| Tue, 25 Aug 2026 | 25,327.15 | 25,500.30 | 25,260.20 | 25,499.50 | +129.55 (+0.51%) |
| Mon, 24 Aug 2026 | 25,422.55 | 25,448.55 | 25,288.15 | 25,369.95 | -26.10 (-0.10%) |
| Fri, 21 Aug 2026 | 25,436.95 | 25,436.95 | 25,350.30 | 25,396.05 | +4.20 (+0.02%) |
| Thu, 20 Aug 2026 | 25,388.65 | 25,430.30 | 25,347.15 | 25,391.85 | +149.60 (+0.59%) |
About the Nifty 100
The Nifty 50 plus the Nifty Next 50: India's 100 largest companies by free-float market capitalisation on NSE. On 1 Oct 2026 it moved -0.92%, after -6.52% over the past month, and it ended 12.82% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty 100 today?
Nifty 100 closed at 23,516.50 on 1 October 2026, a change of -0.92% from the previous close of 23,734.70.
What is the 52 week high and low of Nifty 100?
In the data we have stored, the 52-week high is 26,975.15 (5 Jan 2026) and the low is 22,720.45 (2 Apr 2026).
How much has Nifty 100 returned in one year?
Based on closing levels, Nifty 100 is -7.79% over one year and -6.52% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.