NSE: TATACONSUMFast Moving Consumer Goods

TATA CONSUMER PRODUCTS LIMITED share price: ₹957.00

TATA CONSUMER PRODUCTS LIMITED closed at ₹957.00 on NSE on 1 October 2026, up ₹7.50 (+0.79%) from ₹949.50. It traded between ₹945.00 and ₹964.80 with 18,29,307 shares changing hands, 62.53% of them for delivery. The stock is 25.4% below its 52-week high of ₹1,282.70 (12 May 2026), and down 16.4% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹957.00

+₹7.50 (+0.79%)

Day range

₹945.00 to ₹964.80

open ₹952.00

52 week high

₹1,282.70

12 May 2026

52 week low

₹945.00

1 Oct 2026

TATA CONSUMER PRODUCTS LIMITED share price chart

TATA CONSUMER PRODUCTS LIMITED closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-2.97%	-7.13%	-8.16%	-16.40%

Trading details, 1 Oct 2026

Previous close: ₹949.50
Open: ₹952.00
High: ₹964.80
Low: ₹945.00
Close: ₹957.00
VWAP (average price): ₹955.41
Volume: 18,29,307 shares
Turnover: ₹174.77 crore
Trades: 57,863
Delivery: 62.53% (11,43,846 shares)
30 session average delivery: 62.0%
30 session average volume: 12,29,471
Series: EQ
ISIN: INE192A01025
Listed on NSE: 18 Nov 1998
Face value: ₹1

Volume on 1 Oct 2026 was 1.5 times its 30 session average.

TATA CONSUMER PRODUCTS LIMITED price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹952.00	₹964.80	₹945.00	₹957.00	+0.79%	18,29,307	62.53%
Wed, 30 Sep 2026	₹966.00	₹968.10	₹949.50	₹949.50	-1.88%	17,08,408	68.61%
Tue, 29 Sep 2026	₹961.70	₹969.00	₹953.90	₹967.70	+0.80%	24,10,899	66.93%
Mon, 28 Sep 2026	₹983.20	₹983.60	₹955.50	₹960.00	-2.36%	13,07,916	54.95%
Fri, 25 Sep 2026	₹988.00	₹989.90	₹979.20	₹983.20	-0.31%	8,85,948	65.87%
Thu, 24 Sep 2026	₹989.00	₹992.00	₹983.00	₹986.30	-0.80%	10,02,889	68.28%
Wed, 23 Sep 2026	₹988.40	₹997.10	₹985.00	₹994.30	+1.04%	8,50,774	68.1%
Tue, 22 Sep 2026	₹1,002.90	₹1,006.00	₹984.10	₹984.10	-1.65%	6,83,063	56.82%
Mon, 21 Sep 2026	₹998.90	₹1,015.50	₹997.20	₹1,000.60	+0.46%	6,88,026	50.36%
Fri, 18 Sep 2026	₹1,016.20	₹1,018.70	₹996.00	₹996.00	-1.75%	20,76,522	66.67%
Thu, 17 Sep 2026	₹1,003.10	₹1,020.30	₹999.00	₹1,013.70	+1.36%	19,66,538	58.63%
Wed, 16 Sep 2026	₹990.00	₹1,010.50	₹988.80	₹1,000.10	+1.42%	15,73,391	50.59%
Tue, 15 Sep 2026	₹990.10	₹1,009.30	₹986.00	₹986.10	-0.49%	15,67,952	57.95%
Fri, 11 Sep 2026	₹993.00	₹1,000.00	₹988.00	₹991.00	-0.86%	9,05,959	58.13%
Thu, 10 Sep 2026	₹1,004.00	₹1,005.60	₹992.50	₹999.60	-0.14%	10,01,929	62.72%
Wed, 9 Sep 2026	₹1,010.80	₹1,013.70	₹1,001.00	₹1,001.00	-1.29%	9,73,918	67.4%
Tue, 8 Sep 2026	₹1,015.00	₹1,018.70	₹1,007.90	₹1,014.10	-0.09%	7,20,871	55.69%
Mon, 7 Sep 2026	₹1,014.00	₹1,019.90	₹1,004.00	₹1,015.00	+0.50%	13,68,015	65.32%
Fri, 4 Sep 2026	₹1,020.00	₹1,022.90	₹1,008.50	₹1,010.00	-0.90%	10,30,689	68.57%
Thu, 3 Sep 2026	₹1,012.50	₹1,023.00	₹1,008.00	₹1,019.20	+0.71%	9,35,640	57.19%
Wed, 2 Sep 2026	₹1,025.50	₹1,027.40	₹1,008.30	₹1,012.00	-1.80%	10,52,859	65.61%
Tue, 1 Sep 2026	₹1,037.50	₹1,041.80	₹1,025.10	₹1,030.50	-0.67%	10,05,860	61.27%
Mon, 31 Aug 2026	₹1,036.40	₹1,045.10	₹1,028.00	₹1,037.50	-0.31%	16,86,812	75.55%
Fri, 28 Aug 2026	₹1,047.00	₹1,047.00	₹1,030.40	₹1,040.70	-0.12%	9,71,764	71.99%
Thu, 27 Aug 2026	₹1,041.00	₹1,048.40	₹1,035.60	₹1,042.00	-0.49%	9,96,048	62.46%
Wed, 26 Aug 2026	₹1,063.50	₹1,063.50	₹1,039.60	₹1,047.10	-1.26%	10,69,304	61.85%
Tue, 25 Aug 2026	₹1,061.70	₹1,061.70	₹1,051.10	₹1,060.50	-0.19%	7,17,171	51.39%
Mon, 24 Aug 2026	₹1,049.00	₹1,062.50	₹1,041.80	₹1,062.50	+1.29%	10,85,041	58.18%
Fri, 21 Aug 2026	₹1,060.00	₹1,062.00	₹1,044.70	₹1,049.00	-0.69%	11,26,589	50.54%
Thu, 20 Aug 2026	₹1,068.60	₹1,074.70	₹1,056.30	₹1,056.30	-1.10%	16,84,035	70.13%

Our stored NSE history for TATACONSUM starts 24 Sep 2025 (252 sessions).

Peers in Fast Moving Consumer Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Cupid LimitedCUPID	₹312.50	+0.27%	2,55,39,188	₹526.95	₹74.60
ITC LimitedITC	₹255.90	-2.61%	1,64,47,266	₹426.40	₹254.65
Varun Beverages LimitedVBL	₹425.30	-1.55%	85,16,414	₹555.80	₹381.00
Hindustan Unilever LimitedHINDUNILVR	₹1,836.00	-2.29%	13,31,680	₹2,667.20	₹1,826.90
Nestle India LimitedNESTLEIND	₹1,307.70	-0.18%	16,26,876	₹1,553.00	₹1,145.00
Radico Khaitan LimitedRADICO	₹4,237.00	-2.95%	4,26,809	₹4,747.00	₹2,500.00
Britannia Industries LimitedBRITANNIA	₹4,778.00	-1.08%	3,62,699	₹6,271.00	₹4,737.00
Patanjali Foods LimitedPATANJALI	₹355.15	-2.16%	43,27,803	₹614.05	₹328.20
Marico LimitedMARICO	₹781.35	-0.59%	17,77,571	₹889.10	₹691.30
United Spirits LimitedUNITDSPR	₹1,335.10	-1.40%	10,03,620	₹1,563.40	₹1,210.80

Indices that include TATA CONSUMER PRODUCTS LIMITED

Frequently asked questions

What is TATA CONSUMER PRODUCTS LIMITED share price today?

TATA CONSUMER PRODUCTS LIMITED (NSE: TATACONSUM) closed at ₹957.00 on 1 October 2026, +0.79% from the previous close of ₹949.50.

What is the 52 week high and low of TATA CONSUMER PRODUCTS LIMITED?

In the NSE data we have stored, the 52-week high is ₹1,282.70 (12 May 2026) and the 52-week low is ₹945.00 (1 Oct 2026).

What was the delivery percentage?

62.53% of the 18,29,307 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has TATA CONSUMER PRODUCTS LIMITED performed over one year?

Based on closing prices it is -16.4% over one year and -7.1% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.