NSEEnd of day index data

Nifty FMCG today: 43,789.85

Nifty FMCG closed at 43,789.85 on 1 October 2026, down 718.60 points (-1.61%). The day's range was 43,442.30 to 44,441.65. Its 52-week range is 43,442.30 (1 Oct 2026) to 57,445.20 (23 Oct 2025) and it is -20.53% over one year.

NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

43,789.85

-718.60 (-1.61%)

Open / previous close

44,386.00

prev 44,508.45

52 week high

57,445.20

23 Oct 2025

52 week low

43,442.30

1 Oct 2026

Nifty FMCG chart

Nifty FMCG closing level

Returns calculated from stored closing levels
1 week	1 month	6 months	1 year
-4.30%	-5.74%	-5.28%	-20.53%

P/E: 30.37
P/B: 7.27
Dividend yield: 1.08%
Turnover: ₹2,499.47 crore

Valuation ratios as published by NSE for 1 Oct 2026.

Nifty FMCG stocks (15)

Best on 1 Oct 2026: United Breweries Limited +2.65%, TATA CONSUMER PRODUCTS LIMITED +0.79%, Nestle India Limited -0.18%. Weakest: Radico Khaitan Limited -2.95%, ITC Limited -2.61%, Hindustan Unilever Limited -2.29%.

Filter stocks

Stock	Industry	Close	Change	Volume
Britannia Industries LimitedBRITANNIA	Fast Moving Consumer Goods	₹4,778.00	-1.08%	3,62,699
Colgate Palmolive (India) LimitedCOLPAL	Fast Moving Consumer Goods	₹1,735.00	-1.60%	4,12,868
Dabur India LimitedDABUR	Fast Moving Consumer Goods	₹374.25	-1.54%	24,55,226
Godfrey Phillips India LimitedGODFRYPHLP	Fast Moving Consumer Goods	₹1,849.70	-2.23%	2,56,983
Godrej Consumer Products LimitedGODREJCP	Fast Moving Consumer Goods	₹840.00	-1.18%	8,38,419
Hindustan Unilever LimitedHINDUNILVR	Fast Moving Consumer Goods	₹1,836.00	-2.29%	13,31,680
ITC LimitedITC	Fast Moving Consumer Goods	₹255.90	-2.61%	1,64,47,266
Marico LimitedMARICO	Fast Moving Consumer Goods	₹781.35	-0.59%	17,77,571
Nestle India LimitedNESTLEIND	Fast Moving Consumer Goods	₹1,307.70	-0.18%	16,26,876
Patanjali Foods LimitedPATANJALI	Fast Moving Consumer Goods	₹355.15	-2.16%	43,27,803
Radico Khaitan LimitedRADICO	Fast Moving Consumer Goods	₹4,237.00	-2.95%	4,26,809
TATA CONSUMER PRODUCTS LIMITEDTATACONSUM	Fast Moving Consumer Goods	₹957.00	+0.79%	18,29,307
United Breweries LimitedUBL	Fast Moving Consumer Goods	₹1,188.80	+2.65%	1,43,713
United Spirits LimitedUNITDSPR	Fast Moving Consumer Goods	₹1,335.10	-1.40%	10,03,620
Varun Beverages LimitedVBL	Fast Moving Consumer Goods	₹425.30	-1.55%	85,16,414

Constituents from NSE's published index list. Prices are each stock's end of day close.

Nifty FMCG history, last 30 sessions

Date	Open	High	Low	Close	Change
Thu, 1 Oct 2026	44,386.00	44,441.65	43,442.30	43,789.85	-718.60 (-1.61%)
Wed, 30 Sep 2026	44,820.90	44,976.20	44,439.05	44,508.45	-281.85 (-0.63%)
Tue, 29 Sep 2026	45,197.60	45,241.75	44,705.70	44,790.30	-474.05 (-1.05%)
Mon, 28 Sep 2026	45,796.45	45,816.25	45,222.10	45,264.35	-676.95 (-1.47%)
Fri, 25 Sep 2026	45,766.20	45,941.30	45,544.50	45,941.30	+181.95 (+0.40%)
Thu, 24 Sep 2026	45,951.75	46,202.95	45,641.90	45,759.35	-500.00 (-1.08%)
Wed, 23 Sep 2026	45,719.45	46,296.05	45,665.80	46,259.35	+601.60 (+1.32%)
Tue, 22 Sep 2026	46,006.05	46,060.70	45,613.40	45,657.75	-243.15 (-0.53%)
Mon, 21 Sep 2026	45,506.15	46,067.15	45,496.30	45,900.90	+434.10 (+0.95%)
Fri, 18 Sep 2026	45,652.45	45,788.30	45,465.05	45,466.80	-105.90 (-0.23%)
Thu, 17 Sep 2026	45,590.20	45,883.15	45,559.25	45,572.70	+13.70 (+0.03%)
Wed, 16 Sep 2026	44,971.40	45,748.70	44,964.45	45,559.00	+729.05 (+1.63%)
Tue, 15 Sep 2026	45,241.20	45,562.85	44,829.90	44,829.95	-223.80 (-0.50%)
Fri, 11 Sep 2026	44,909.30	45,276.70	44,825.60	45,053.75	-131.85 (-0.29%)
Thu, 10 Sep 2026	45,335.30	45,477.75	45,066.45	45,185.60	-123.65 (-0.27%)
Wed, 9 Sep 2026	45,635.70	45,707.75	45,197.10	45,309.25	-440.60 (-0.96%)
Tue, 8 Sep 2026	45,612.45	45,963.65	45,448.15	45,749.85	+157.70 (+0.35%)
Mon, 7 Sep 2026	45,850.65	45,891.00	45,567.15	45,592.15	-300.60 (-0.66%)
Fri, 4 Sep 2026	46,035.20	46,134.55	45,803.10	45,892.75	-62.90 (-0.14%)
Thu, 3 Sep 2026	46,247.70	46,287.45	45,858.40	45,955.65	-284.90 (-0.62%)
Wed, 2 Sep 2026	46,186.90	46,294.10	45,880.65	46,240.55	-216.60 (-0.47%)
Tue, 1 Sep 2026	46,470.10	46,615.10	46,166.35	46,457.15	+431.60 (+0.94%)
Mon, 31 Aug 2026	46,706.00	46,722.10	46,023.20	46,025.55	-789.45 (-1.69%)
Fri, 28 Aug 2026	47,118.25	47,118.90	46,622.15	46,815.00	-215.45 (-0.46%)
Thu, 27 Aug 2026	47,223.95	47,388.30	46,949.60	47,030.45	-222.45 (-0.47%)
Wed, 26 Aug 2026	47,834.20	47,855.85	47,249.15	47,252.90	-454.05 (-0.95%)
Tue, 25 Aug 2026	47,463.55	47,710.95	47,201.30	47,706.95	+179.15 (+0.38%)
Mon, 24 Aug 2026	47,604.20	47,604.80	47,139.00	47,527.80	+16.85 (+0.04%)
Fri, 21 Aug 2026	47,901.00	47,904.20	47,422.85	47,510.95	-352.30 (-0.74%)
Thu, 20 Aug 2026	47,698.40	47,900.15	47,482.50	47,863.25	+389.35 (+0.82%)

About the Nifty FMCG

Tracks fast moving consumer goods companies. On 1 Oct 2026 it moved -1.61%, after -5.74% over the past month, and it ended 23.77% below its 52-week high.

Other indices

Frequently asked questions

What is Nifty FMCG today?

Nifty FMCG closed at 43,789.85 on 1 October 2026, a change of -1.61% from the previous close of 44,508.45.

What is the 52 week high and low of Nifty FMCG?

In the data we have stored, the 52-week high is 57,445.20 (23 Oct 2025) and the low is 43,442.30 (1 Oct 2026).

How much has Nifty FMCG returned in one year?

Based on closing levels, Nifty FMCG is -20.53% over one year and -5.74% over one month.

Is this a live price?

No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.