Nifty Private Bank today: 26,697.25
Nifty Private Bank closed at 26,697.25 on 1 October 2026, up 1.65 points (+0.01%). The day's range was 26,531.95 to 27,060.30. Its 52-week range is 23,957.45 (2 Apr 2026) to 29,748.45 (3 Feb 2026) and it is -1.06% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
26,697.25
+1.65 (+0.01%)
Open / previous close
26,737.60
prev 26,695.60
52 week high
29,748.45
3 Feb 2026
52 week low
23,957.45
2 Apr 2026
Nifty Private Bank chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -0.25% | -3.84% | +8.24% | -1.06% |
- P/E
- 16.49
- P/B
- 1.91
- Dividend yield
- 0.68%
- Turnover
- ₹9,844.09 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Private Bank history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 26,737.60 | 27,060.30 | 26,531.95 | 26,697.25 | +1.65 (+0.01%) |
| Wed, 30 Sep 2026 | 26,345.80 | 26,925.15 | 26,345.15 | 26,695.60 | +252.45 (+0.95%) |
| Tue, 29 Sep 2026 | 26,368.30 | 26,469.50 | 26,136.30 | 26,443.15 | -33.25 (-0.13%) |
| Mon, 28 Sep 2026 | 26,742.95 | 26,767.40 | 26,416.40 | 26,476.40 | -406.80 (-1.51%) |
| Fri, 25 Sep 2026 | 26,748.85 | 26,949.75 | 26,738.60 | 26,883.20 | +119.25 (+0.45%) |
| Thu, 24 Sep 2026 | 26,946.60 | 27,027.90 | 26,712.45 | 26,763.95 | -599.40 (-2.19%) |
| Wed, 23 Sep 2026 | 27,303.70 | 27,469.15 | 27,296.10 | 27,363.35 | +77.35 (+0.28%) |
| Tue, 22 Sep 2026 | 27,367.75 | 27,491.80 | 27,254.95 | 27,286.00 | -84.10 (-0.31%) |
| Mon, 21 Sep 2026 | 27,323.60 | 27,491.75 | 27,295.40 | 27,370.10 | +80.10 (+0.29%) |
| Fri, 18 Sep 2026 | 27,216.85 | 27,408.75 | 27,208.30 | 27,290.00 | +120.80 (+0.44%) |
| Thu, 17 Sep 2026 | 27,205.95 | 27,379.25 | 27,165.95 | 27,169.20 | -115.05 (-0.42%) |
| Wed, 16 Sep 2026 | 27,189.10 | 27,339.15 | 27,055.05 | 27,284.25 | +214.45 (+0.79%) |
| Tue, 15 Sep 2026 | 27,605.45 | 27,633.95 | 27,069.80 | 27,069.80 | -366.20 (-1.33%) |
| Fri, 11 Sep 2026 | 27,053.20 | 27,473.20 | 26,947.70 | 27,436.00 | +130.10 (+0.48%) |
| Thu, 10 Sep 2026 | 27,199.50 | 27,319.30 | 27,193.50 | 27,305.90 | +91.60 (+0.34%) |
| Wed, 9 Sep 2026 | 27,347.15 | 27,458.50 | 27,214.30 | 27,214.30 | -260.40 (-0.95%) |
| Tue, 8 Sep 2026 | 27,692.95 | 27,722.30 | 27,464.65 | 27,474.70 | -271.05 (-0.98%) |
| Mon, 7 Sep 2026 | 27,788.55 | 27,816.85 | 27,697.75 | 27,745.75 | -78.75 (-0.28%) |
| Fri, 4 Sep 2026 | 27,795.25 | 27,932.50 | 27,734.00 | 27,824.50 | +76.65 (+0.28%) |
| Thu, 3 Sep 2026 | 27,783.50 | 27,962.80 | 27,747.85 | 27,747.85 | +141.05 (+0.51%) |
| Wed, 2 Sep 2026 | 27,555.50 | 27,639.20 | 27,501.15 | 27,606.80 | -155.30 (-0.56%) |
| Tue, 1 Sep 2026 | 27,778.45 | 27,941.35 | 27,653.35 | 27,762.10 | -243.65 (-0.87%) |
| Mon, 31 Aug 2026 | 27,672.35 | 28,005.75 | 27,659.05 | 28,005.75 | +268.55 (+0.97%) |
| Fri, 28 Aug 2026 | 27,714.80 | 27,798.40 | 27,624.25 | 27,737.20 | -21.35 (-0.08%) |
| Thu, 27 Aug 2026 | 27,820.40 | 27,924.95 | 27,715.85 | 27,758.55 | +25.70 (+0.09%) |
| Wed, 26 Aug 2026 | 27,495.10 | 27,802.15 | 27,481.90 | 27,732.85 | +285.40 (+1.04%) |
| Tue, 25 Aug 2026 | 27,407.35 | 27,530.70 | 27,333.10 | 27,447.45 | -54.35 (-0.20%) |
| Mon, 24 Aug 2026 | 27,644.60 | 27,682.60 | 27,381.25 | 27,501.80 | -88.85 (-0.32%) |
| Fri, 21 Aug 2026 | 27,517.20 | 27,646.60 | 27,461.05 | 27,590.65 | +141.35 (+0.51%) |
| Thu, 20 Aug 2026 | 27,346.70 | 27,516.95 | 27,331.30 | 27,449.30 | +241.60 (+0.89%) |
About the Nifty Private Bank
Tracks private sector banks listed on NSE. On 1 Oct 2026 it moved +0.01%, after -3.84% over the past month, and it ended 10.26% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Private Bank today?
Nifty Private Bank closed at 26,697.25 on 1 October 2026, a change of +0.01% from the previous close of 26,695.60.
What is the 52 week high and low of Nifty Private Bank?
In the data we have stored, the 52-week high is 29,748.45 (3 Feb 2026) and the low is 23,957.45 (2 Apr 2026).
How much has Nifty Private Bank returned in one year?
Based on closing levels, Nifty Private Bank is -1.06% over one year and -3.84% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.