Nifty IT today: 28,304.70
Nifty IT closed at 28,304.70 on 1 October 2026, up 599.90 points (+2.17%). The day's range was 27,732.95 to 28,304.70. Its 52-week range is 25,699.10 (1 Jul 2026) to 40,301.40 (3 Feb 2026) and it is -16.52% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
28,304.70
+599.90 (+2.17%)
Open / previous close
27,881.70
prev 27,704.80
52 week high
40,301.40
3 Feb 2026
52 week low
25,699.10
1 Jul 2026
Nifty IT chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +0.34% | -10.13% | -7.02% | -16.52% |
- P/E
- 17.8
- P/B
- 4.96
- Dividend yield
- 2.83%
- Turnover
- ₹4,923.08 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty IT stocks (10)
Best on 1 Oct 2026: MphasiS Limited +4.45%, Coforge Limited +4.40%, Infosys Limited +4.11%. Weakest: Oracle Financial Services Software Limited -1.98%, LTM Limited -0.94%, Wipro Limited +0.54%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Coforge LimitedCOFORGE | Information Technology | ₹1,826.00 | +4.40% | 34,19,070 |
| HCL Technologies LimitedHCLTECH | Information Technology | ₹1,243.10 | +1.07% | 34,30,282 |
| Infosys LimitedINFY | Information Technology | ₹1,035.00 | +4.11% | 1,51,66,446 |
| LTM LimitedLTM | Information Technology | ₹4,007.00 | -0.94% | 4,79,221 |
| MphasiS LimitedMPHASIS | Information Technology | ₹2,250.20 | +4.45% | 11,78,274 |
| Oracle Financial Services Software LimitedOFSS | Information Technology | ₹10,420.00 | -1.98% | 1,94,062 |
| Persistent Systems LimitedPERSISTENT | Information Technology | ₹5,367.00 | +1.67% | 5,06,268 |
| Tata Consultancy Services LimitedTCS | Information Technology | ₹2,075.00 | +1.19% | 34,28,501 |
| Tech Mahindra LimitedTECHM | Information Technology | ₹1,533.00 | +0.59% | 26,63,224 |
| Wipro LimitedWIPRO | Information Technology | ₹159.35 | +0.54% | 1,85,21,731 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty IT history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 27,881.70 | 28,304.70 | 27,732.95 | 28,304.70 | +599.90 (+2.17%) |
| Wed, 30 Sep 2026 | 27,786.45 | 28,431.85 | 27,653.40 | 27,704.80 | +34.80 (+0.13%) |
| Tue, 29 Sep 2026 | 28,074.30 | 28,232.15 | 27,612.85 | 27,670.00 | -416.50 (-1.48%) |
| Mon, 28 Sep 2026 | 28,214.65 | 28,261.30 | 27,822.00 | 28,086.50 | -74.40 (-0.26%) |
| Fri, 25 Sep 2026 | 27,969.40 | 28,207.35 | 27,772.70 | 28,160.90 | -47.95 (-0.17%) |
| Thu, 24 Sep 2026 | 28,130.95 | 28,439.10 | 28,084.95 | 28,208.85 | -125.20 (-0.44%) |
| Wed, 23 Sep 2026 | 28,492.45 | 28,634.00 | 28,228.80 | 28,334.05 | -248.05 (-0.87%) |
| Tue, 22 Sep 2026 | 28,810.55 | 28,824.55 | 28,332.15 | 28,582.10 | -248.80 (-0.86%) |
| Mon, 21 Sep 2026 | 28,633.40 | 28,905.60 | 28,475.35 | 28,830.90 | -23.65 (-0.08%) |
| Fri, 18 Sep 2026 | 29,145.35 | 29,150.55 | 28,568.65 | 28,854.55 | -301.05 (-1.03%) |
| Thu, 17 Sep 2026 | 28,918.75 | 29,406.65 | 28,805.40 | 29,155.60 | +67.95 (+0.23%) |
| Wed, 16 Sep 2026 | 29,696.45 | 29,763.40 | 28,974.90 | 29,087.65 | -467.65 (-1.58%) |
| Tue, 15 Sep 2026 | 29,921.05 | 30,435.00 | 29,553.50 | 29,555.30 | +633.80 (+2.19%) |
| Fri, 11 Sep 2026 | 28,672.85 | 29,124.60 | 28,671.80 | 28,921.50 | +30.60 (+0.11%) |
| Thu, 10 Sep 2026 | 28,919.35 | 29,264.90 | 28,740.60 | 28,890.90 | -23.05 (-0.08%) |
| Wed, 9 Sep 2026 | 29,299.55 | 29,299.55 | 28,779.80 | 28,913.95 | -969.50 (-3.24%) |
| Tue, 8 Sep 2026 | 30,032.30 | 30,078.75 | 29,722.90 | 29,883.45 | -111.75 (-0.37%) |
| Mon, 7 Sep 2026 | 30,343.20 | 30,377.10 | 29,847.25 | 29,995.20 | -699.90 (-2.28%) |
| Fri, 4 Sep 2026 | 30,956.15 | 31,263.20 | 30,656.70 | 30,695.10 | -143.75 (-0.47%) |
| Thu, 3 Sep 2026 | 31,180.80 | 31,185.70 | 30,621.65 | 30,838.85 | -264.05 (-0.85%) |
| Wed, 2 Sep 2026 | 31,164.30 | 31,241.15 | 30,668.10 | 31,102.90 | -393.80 (-1.25%) |
| Tue, 1 Sep 2026 | 31,006.25 | 31,529.20 | 30,834.10 | 31,496.70 | +305.25 (+0.98%) |
| Mon, 31 Aug 2026 | 31,225.50 | 31,277.50 | 30,634.45 | 31,191.45 | -90.25 (-0.29%) |
| Fri, 28 Aug 2026 | 30,493.15 | 31,322.90 | 30,473.50 | 31,281.70 | +1,060.55 (+3.51%) |
| Thu, 27 Aug 2026 | 30,342.55 | 30,576.95 | 30,164.50 | 30,221.15 | -97.70 (-0.32%) |
| Wed, 26 Aug 2026 | 30,809.20 | 30,841.15 | 30,307.45 | 30,318.85 | -452.95 (-1.47%) |
| Tue, 25 Aug 2026 | 30,692.35 | 30,771.80 | 30,283.40 | 30,771.80 | +174.90 (+0.57%) |
| Mon, 24 Aug 2026 | 30,579.60 | 30,892.90 | 30,484.80 | 30,596.90 | +64.65 (+0.21%) |
| Fri, 21 Aug 2026 | 30,676.40 | 30,693.35 | 30,337.00 | 30,532.25 | -140.80 (-0.46%) |
| Thu, 20 Aug 2026 | 30,850.50 | 30,942.90 | 30,637.80 | 30,673.05 | +240.00 (+0.79%) |
About the Nifty IT
Tracks Indian information technology companies listed on NSE. On 1 Oct 2026 it moved +2.17%, after -10.13% over the past month, and it ended 29.77% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty IT today?
Nifty IT closed at 28,304.70 on 1 October 2026, a change of +2.17% from the previous close of 27,704.80.
What is the 52 week high and low of Nifty IT?
In the data we have stored, the 52-week high is 40,301.40 (3 Feb 2026) and the low is 25,699.10 (1 Jul 2026).
How much has Nifty IT returned in one year?
Based on closing levels, Nifty IT is -16.52% over one year and -10.13% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.