HCL Technologies share price: ₹1,243.10
HCL Technologies closed at ₹1,243.10 on NSE on 1 October 2026, up ₹13.10 (+1.07%) from ₹1,230.00. It traded between ₹1,228.90 and ₹1,256.00 with 34,30,282 shares changing hands, 52.43% of them for delivery. The stock is 30.2% below its 52-week high of ₹1,780.10 (3 Feb 2026), and down 10.5% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹1,243.10
+₹13.10 (+1.07%)
Day range
₹1,228.90 to ₹1,256.00
open ₹1,230.00
52 week high
₹1,780.10
3 Feb 2026
52 week low
₹1,030.00
1 Jul 2026
HCL Technologies share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -0.04% | -8.01% | -11.35% | -10.54% |
Trading details, 1 Oct 2026
- Previous close
- ₹1,230.00
- Open
- ₹1,230.00
- High
- ₹1,256.00
- Low
- ₹1,228.90
- Close
- ₹1,243.10
- VWAP (average price)
- ₹1,241.76
- Volume
- 34,30,282 shares
- Turnover
- ₹425.96 crore
- Trades
- 97,028
- Delivery
- 52.43% (17,98,613 shares)
- 30 session average delivery
- 51.1%
- 30 session average volume
- 24,64,616
- Series
- EQ
- ISIN
- INE860A01027
- Listed on NSE
- 6 Jan 2000
- Face value
- ₹2
Volume on 1 Oct 2026 was 1.4 times its 30 session average.
HCL Technologies price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹1,230.00 | ₹1,256.00 | ₹1,228.90 | ₹1,243.10 | +1.07% | 34,30,282 | 52.43% |
| Wed, 30 Sep 2026 | ₹1,229.00 | ₹1,256.40 | ₹1,224.80 | ₹1,230.00 | +0.65% | 42,42,658 | 65.42% |
| Tue, 29 Sep 2026 | ₹1,252.60 | ₹1,261.00 | ₹1,222.00 | ₹1,222.00 | -2.44% | 56,04,932 | 69.92% |
| Mon, 28 Sep 2026 | ₹1,252.00 | ₹1,267.30 | ₹1,241.80 | ₹1,252.60 | -0.43% | 22,72,247 | 56.83% |
| Fri, 25 Sep 2026 | ₹1,241.00 | ₹1,266.50 | ₹1,234.60 | ₹1,258.00 | +1.16% | 15,68,243 | 40.65% |
| Thu, 24 Sep 2026 | ₹1,251.00 | ₹1,263.30 | ₹1,242.80 | ₹1,243.60 | -1.04% | 8,22,109 | 42.59% |
| Wed, 23 Sep 2026 | ₹1,270.00 | ₹1,279.80 | ₹1,250.00 | ₹1,256.70 | -1.08% | 27,24,431 | 58.35% |
| Tue, 22 Sep 2026 | ₹1,280.00 | ₹1,286.10 | ₹1,240.30 | ₹1,270.40 | -0.83% | 26,80,986 | 34.11% |
| Mon, 21 Sep 2026 | ₹1,242.30 | ₹1,284.90 | ₹1,237.30 | ₹1,281.00 | +2.54% | 27,51,906 | 44.76% |
| Fri, 18 Sep 2026 | ₹1,258.30 | ₹1,260.80 | ₹1,235.60 | ₹1,249.30 | -0.72% | 28,86,447 | 62.51% |
| Thu, 17 Sep 2026 | ₹1,242.20 | ₹1,258.30 | ₹1,235.30 | ₹1,258.30 | +0.42% | 13,86,250 | 43.07% |
| Wed, 16 Sep 2026 | ₹1,262.50 | ₹1,284.60 | ₹1,244.90 | ₹1,253.00 | -0.06% | 30,49,093 | 42.78% |
| Tue, 15 Sep 2026 | ₹1,252.00 | ₹1,290.00 | ₹1,250.00 | ₹1,253.70 | +3.95% | 44,43,984 | 30.96% |
| Fri, 11 Sep 2026 | ₹1,196.00 | ₹1,223.40 | ₹1,195.70 | ₹1,206.10 | -0.07% | 22,72,845 | 49.59% |
| Thu, 10 Sep 2026 | ₹1,224.80 | ₹1,237.00 | ₹1,196.90 | ₹1,207.00 | -1.85% | 21,97,859 | 43.41% |
| Wed, 9 Sep 2026 | ₹1,248.80 | ₹1,264.80 | ₹1,222.70 | ₹1,229.80 | -3.70% | 20,99,173 | 40.78% |
| Tue, 8 Sep 2026 | ₹1,281.40 | ₹1,290.00 | ₹1,268.20 | ₹1,277.00 | -0.45% | 22,41,262 | 54.6% |
| Mon, 7 Sep 2026 | ₹1,271.70 | ₹1,286.80 | ₹1,263.00 | ₹1,282.80 | -0.82% | 20,08,363 | 46.74% |
| Fri, 4 Sep 2026 | ₹1,324.90 | ₹1,331.40 | ₹1,291.20 | ₹1,293.40 | -1.94% | 22,10,569 | 61.77% |
| Thu, 3 Sep 2026 | ₹1,345.00 | ₹1,345.00 | ₹1,308.00 | ₹1,319.00 | -0.94% | 15,15,496 | 55.31% |
| Wed, 2 Sep 2026 | ₹1,340.10 | ₹1,349.30 | ₹1,317.40 | ₹1,331.50 | -1.47% | 27,39,386 | 53.14% |
| Tue, 1 Sep 2026 | ₹1,316.10 | ₹1,368.00 | ₹1,313.10 | ₹1,351.40 | +2.99% | 40,31,856 | 40.99% |
| Mon, 31 Aug 2026 | ₹1,316.60 | ₹1,322.60 | ₹1,297.70 | ₹1,312.20 | -0.30% | 31,25,051 | 67.74% |
| Fri, 28 Aug 2026 | ₹1,290.00 | ₹1,334.20 | ₹1,290.00 | ₹1,316.10 | +2.66% | 34,59,476 | 48.49% |
| Thu, 27 Aug 2026 | ₹1,295.00 | ₹1,304.70 | ₹1,280.00 | ₹1,282.00 | -1.27% | 19,36,771 | 58.94% |
| Wed, 26 Aug 2026 | ₹1,319.50 | ₹1,323.00 | ₹1,296.60 | ₹1,298.50 | -1.31% | 8,34,925 | 53.3% |
| Tue, 25 Aug 2026 | ₹1,322.00 | ₹1,322.90 | ₹1,294.40 | ₹1,315.80 | -0.47% | 13,14,934 | 41.78% |
| Mon, 24 Aug 2026 | ₹1,302.50 | ₹1,325.80 | ₹1,301.00 | ₹1,322.00 | +1.50% | 10,91,648 | 54.5% |
| Fri, 21 Aug 2026 | ₹1,319.90 | ₹1,321.70 | ₹1,302.50 | ₹1,302.50 | -1.21% | 14,84,443 | 66.69% |
| Thu, 20 Aug 2026 | ₹1,339.70 | ₹1,345.30 | ₹1,318.40 | ₹1,318.40 | -0.48% | 15,10,868 | 51.75% |
Our stored NSE history for HCLTECH starts 24 Sep 2025 (252 sessions).
Peers in Information Technology
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Infosys LimitedINFY | ₹1,035.00 | +4.11% | 1,51,66,446 | ₹1,728.00 | ₹980.40 |
| Tata Consultancy Services LimitedTCS | ₹2,075.00 | +1.19% | 34,28,501 | ₹3,350.00 | ₹1,976.80 |
| Coforge LimitedCOFORGE | ₹1,826.00 | +4.40% | 34,19,070 | ₹2,021.20 | ₹1,008.10 |
| Tech Mahindra LimitedTECHM | ₹1,533.00 | +0.59% | 26,63,224 | ₹1,854.00 | ₹1,304.10 |
| Netweb Technologies India LimitedNETWEB | ₹4,520.30 | -0.61% | 7,52,580 | ₹5,813.00 | ₹2,920.00 |
| Wipro LimitedWIPRO | ₹159.35 | +0.54% | 1,85,21,731 | ₹273.10 | ₹156.79 |
| Persistent Systems LimitedPERSISTENT | ₹5,367.00 | +1.67% | 5,06,268 | ₹6,599.00 | ₹4,244.50 |
| MphasiS LimitedMPHASIS | ₹2,250.20 | +4.45% | 11,78,274 | ₹2,975.00 | ₹2,013.00 |
| Oracle Financial Services Software LimitedOFSS | ₹10,420.00 | -1.98% | 1,94,062 | ₹12,540.00 | ₹6,234.50 |
| LTM LimitedLTM | ₹4,007.00 | -0.94% | 4,79,221 | ₹4,850.00 | ₹3,528.00 |
Indices that include HCL Technologies
Frequently asked questions
What is HCL Technologies share price today?
HCL Technologies (NSE: HCLTECH) closed at ₹1,243.10 on 1 October 2026, +1.07% from the previous close of ₹1,230.00.
What is the 52 week high and low of HCL Technologies?
In the NSE data we have stored, the 52-week high is ₹1,780.10 (3 Feb 2026) and the 52-week low is ₹1,030.00 (1 Jul 2026).
What was the delivery percentage?
52.43% of the 34,30,282 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has HCL Technologies performed over one year?
Based on closing prices it is -10.5% over one year and -8.0% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.