LTM share price: ₹4,007.00
LTM closed at ₹4,007.00 on NSE on 1 October 2026, down ₹38.00 (-0.94%) from ₹4,045.00. It traded between ₹3,945.50 and ₹4,079.40 with 4,79,221 shares changing hands, 38.92% of them for delivery. Since 27 Feb 2026 its high is ₹4,850.00.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹4,007.00
-₹38.00 (-0.94%)
Day range
₹3,945.50 to ₹4,079.40
open ₹4,001.70
52 week high
₹4,850.00
11 Aug 2026
52 week low
₹3,528.00
30 Jun 2026
LTM share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -0.77% | -13.36% | -6.90% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹4,045.00
- Open
- ₹4,001.70
- High
- ₹4,079.40
- Low
- ₹3,945.50
- Close
- ₹4,007.00
- VWAP (average price)
- ₹4,006.56
- Volume
- 4,79,221 shares
- Turnover
- ₹192.00 crore
- Trades
- 45,567
- Delivery
- 38.92% (1,86,521 shares)
- 30 session average delivery
- 38.6%
- 30 session average volume
- 4,38,449
- Series
- EQ
- ISIN
- INE214T01019
- Listed on NSE
- 21 Jul 2016
- Face value
- ₹1
Volume on 1 Oct 2026 was 1.1 times its 30 session average.
LTM price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹4,001.70 | ₹4,079.40 | ₹3,945.50 | ₹4,007.00 | -0.94% | 4,79,221 | 38.92% |
| Wed, 30 Sep 2026 | ₹3,979.90 | ₹4,138.00 | ₹3,979.90 | ₹4,045.00 | +2.77% | 4,63,734 | 22.98% |
| Tue, 29 Sep 2026 | ₹4,091.40 | ₹4,183.60 | ₹3,936.00 | ₹3,936.00 | -3.80% | 10,14,142 | 51.15% |
| Mon, 28 Sep 2026 | ₹4,098.90 | ₹4,132.40 | ₹4,018.20 | ₹4,091.40 | +0.21% | 4,08,185 | 44.42% |
| Fri, 25 Sep 2026 | ₹4,038.00 | ₹4,083.00 | ₹3,996.00 | ₹4,083.00 | +1.11% | 3,02,018 | 39.0% |
| Thu, 24 Sep 2026 | ₹4,031.00 | ₹4,089.00 | ₹4,011.00 | ₹4,038.00 | -1.15% | 3,50,005 | 44.13% |
| Wed, 23 Sep 2026 | ₹4,160.00 | ₹4,190.60 | ₹4,057.80 | ₹4,085.00 | -1.76% | 3,05,311 | 40.38% |
| Tue, 22 Sep 2026 | ₹4,187.10 | ₹4,187.10 | ₹4,094.00 | ₹4,158.30 | -2.84% | 9,95,608 | 28.79% |
| Mon, 21 Sep 2026 | ₹4,240.00 | ₹4,317.00 | ₹4,190.50 | ₹4,280.00 | +0.11% | 2,71,418 | 36.5% |
| Fri, 18 Sep 2026 | ₹4,245.00 | ₹4,300.00 | ₹4,155.00 | ₹4,275.10 | +0.23% | 5,00,645 | 51.53% |
| Thu, 17 Sep 2026 | ₹4,233.00 | ₹4,294.90 | ₹4,180.00 | ₹4,265.30 | +0.76% | 2,25,747 | 30.84% |
| Wed, 16 Sep 2026 | ₹4,349.00 | ₹4,370.00 | ₹4,233.00 | ₹4,233.00 | -2.61% | 2,29,957 | 29.7% |
| Tue, 15 Sep 2026 | ₹4,404.30 | ₹4,568.90 | ₹4,323.30 | ₹4,346.60 | +1.67% | 6,63,212 | 17.17% |
| Fri, 11 Sep 2026 | ₹4,300.00 | ₹4,366.80 | ₹4,275.00 | ₹4,275.00 | -2.26% | 3,49,314 | 44.3% |
| Thu, 10 Sep 2026 | ₹4,377.50 | ₹4,434.50 | ₹4,306.60 | ₹4,374.00 | -0.86% | 4,02,440 | 35.73% |
| Wed, 9 Sep 2026 | ₹4,399.90 | ₹4,437.50 | ₹4,290.00 | ₹4,412.00 | -0.41% | 10,51,263 | 52.65% |
| Tue, 8 Sep 2026 | ₹4,445.00 | ₹4,489.10 | ₹4,405.00 | ₹4,430.00 | -0.40% | 1,67,610 | 33.76% |
| Mon, 7 Sep 2026 | ₹4,500.00 | ₹4,519.40 | ₹4,405.00 | ₹4,448.00 | -2.33% | 3,61,825 | 38.92% |
| Fri, 4 Sep 2026 | ₹4,570.30 | ₹4,656.30 | ₹4,545.30 | ₹4,554.00 | -0.13% | 2,43,635 | 40.56% |
| Thu, 3 Sep 2026 | ₹4,581.00 | ₹4,581.00 | ₹4,506.00 | ₹4,560.00 | -0.61% | 2,06,556 | 44.97% |
| Wed, 2 Sep 2026 | ₹4,587.20 | ₹4,611.00 | ₹4,489.00 | ₹4,588.00 | -0.80% | 2,18,038 | 39.89% |
| Tue, 1 Sep 2026 | ₹4,540.00 | ₹4,648.40 | ₹4,514.90 | ₹4,625.00 | +1.87% | 2,65,080 | 27.66% |
| Mon, 31 Aug 2026 | ₹4,690.00 | ₹4,690.00 | ₹4,512.90 | ₹4,540.00 | -2.89% | 3,44,374 | 51.2% |
| Fri, 28 Aug 2026 | ₹4,500.90 | ₹4,700.00 | ₹4,500.90 | ₹4,675.00 | +4.73% | 11,48,000 | 26.66% |
| Thu, 27 Aug 2026 | ₹4,494.60 | ₹4,530.30 | ₹4,464.00 | ₹4,464.00 | +0.09% | 1,06,428 | 36.23% |
| Wed, 26 Aug 2026 | ₹4,520.80 | ₹4,572.50 | ₹4,460.00 | ₹4,460.00 | -1.50% | 1,90,869 | 41.53% |
| Tue, 25 Aug 2026 | ₹4,529.70 | ₹4,550.00 | ₹4,469.10 | ₹4,528.00 | +0.05% | 2,04,574 | 38.57% |
| Mon, 24 Aug 2026 | ₹4,487.80 | ₹4,552.00 | ₹4,467.90 | ₹4,525.70 | +0.84% | 2,96,431 | 33.85% |
| Fri, 21 Aug 2026 | ₹4,500.00 | ₹4,500.00 | ₹4,414.80 | ₹4,487.80 | -1.43% | 6,20,293 | 46.85% |
| Thu, 20 Aug 2026 | ₹4,600.00 | ₹4,657.00 | ₹4,517.00 | ₹4,553.00 | -0.25% | 7,67,531 | 50.07% |
Our stored NSE history for LTM starts 27 Feb 2026 (146 sessions).
Peers in Information Technology
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Infosys LimitedINFY | ₹1,035.00 | +4.11% | 1,51,66,446 | ₹1,728.00 | ₹980.40 |
| Tata Consultancy Services LimitedTCS | ₹2,075.00 | +1.19% | 34,28,501 | ₹3,350.00 | ₹1,976.80 |
| Coforge LimitedCOFORGE | ₹1,826.00 | +4.40% | 34,19,070 | ₹2,021.20 | ₹1,008.10 |
| HCL Technologies LimitedHCLTECH | ₹1,243.10 | +1.07% | 34,30,282 | ₹1,780.10 | ₹1,030.00 |
| Tech Mahindra LimitedTECHM | ₹1,533.00 | +0.59% | 26,63,224 | ₹1,854.00 | ₹1,304.10 |
| Netweb Technologies India LimitedNETWEB | ₹4,520.30 | -0.61% | 7,52,580 | ₹5,813.00 | ₹2,920.00 |
| Wipro LimitedWIPRO | ₹159.35 | +0.54% | 1,85,21,731 | ₹273.10 | ₹156.79 |
| Persistent Systems LimitedPERSISTENT | ₹5,367.00 | +1.67% | 5,06,268 | ₹6,599.00 | ₹4,244.50 |
| MphasiS LimitedMPHASIS | ₹2,250.20 | +4.45% | 11,78,274 | ₹2,975.00 | ₹2,013.00 |
| Oracle Financial Services Software LimitedOFSS | ₹10,420.00 | -1.98% | 1,94,062 | ₹12,540.00 | ₹6,234.50 |
Indices that include LTM
Frequently asked questions
What is LTM share price today?
LTM (NSE: LTM) closed at ₹4,007.00 on 1 October 2026, -0.94% from the previous close of ₹4,045.00.
What is the 52 week high and low of LTM?
In the NSE data we have stored, the 52-week high is ₹4,850.00 (11 Aug 2026) and the 52-week low is ₹3,528.00 (30 Jun 2026).
What was the delivery percentage?
38.92% of the 4,79,221 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has LTM performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.