Nifty Next 50 today: 68,981.35
Nifty Next 50 closed at 68,981.35 on 1 October 2026, down 765.60 points (-1.10%). The day's range was 68,110.50 to 69,683.90. Its 52-week range is 59,896.10 (2 Apr 2026) to 75,000.40 (26 Aug 2026) and it is +1.31% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
68,981.35
-765.60 (-1.10%)
Open / previous close
69,531.05
prev 69,746.95
52 week high
75,000.40
26 Aug 2026
52 week low
59,896.10
2 Apr 2026
Nifty Next 50 chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.36% | -5.34% | +11.34% | +1.31% |
- P/E
- 18.08
- P/B
- 3.31
- Dividend yield
- 1.06%
- Turnover
- ₹14,351.37 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty Next 50 stocks (50)
Best on 1 Oct 2026: Siemens Energy India Limited +4.19%, CG Power and Industrial Solutions Limited +2.90%, Hitachi Energy India Limited +2.15%. Weakest: Adani Power Limited -3.82%, Samvardhana Motherson International Limited -3.82%, Bosch Limited -3.44%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| ABB India LimitedABB | Capital Goods | ₹6,900.00 | +1.83% | 2,40,835 |
| Adani Energy Solutions LimitedADANIENSOL | Power | ₹1,326.40 | +0.90% | 72,67,118 |
| Adani Green Energy LimitedADANIGREEN | Power | ₹1,276.10 | -0.15% | 63,55,094 |
| Adani Power LimitedADANIPOWER | Power | ₹196.21 | -3.82% | 3,35,48,439 |
| Ambuja Cements LimitedAMBUJACEM | Construction Materials | ₹362.25 | -3.14% | 38,93,265 |
| Bajaj Holdings & Investment LimitedBAJAJHLDNG | Financial Services | ₹10,666.00 | -1.13% | 39,942 |
| Bank of BarodaBANKBARODA | Financial Services | ₹230.82 | +0.12% | 90,34,271 |
| Bosch LimitedBOSCHLTD | Automobile and Auto Components | ₹45,480.00 | -3.44% | 48,572 |
| Bharat Petroleum Corporation LimitedBPCL | Oil Gas & Consumable Fuels | ₹300.60 | -0.86% | 56,18,518 |
| Britannia Industries LimitedBRITANNIA | Fast Moving Consumer Goods | ₹4,778.00 | -1.08% | 3,62,699 |
| Canara BankCANBK | Financial Services | ₹118.36 | -0.90% | 1,39,53,325 |
| CG Power and Industrial Solutions LimitedCGPOWER | Capital Goods | ₹879.00 | +2.90% | 46,33,143 |
| Cholamandalam Investment and Finance Company LimitedCHOLAFIN | Financial Services | ₹1,580.00 | -2.47% | 16,99,959 |
| Cummins India LimitedCUMMINSIND | Capital Goods | ₹4,860.00 | +2.10% | 3,93,680 |
| Divi's Laboratories LimitedDIVISLAB | Healthcare | ₹9,249.00 | -0.46% | 5,67,310 |
| DLF LimitedDLF | Realty | ₹658.40 | -2.31% | 62,64,045 |
| Avenue Supermarts LimitedDMART | Consumer Services | ₹3,813.00 | +0.31% | 6,52,283 |
| Siemens Energy India LimitedENRIN | Capital Goods | ₹3,334.00 | +4.19% | 16,49,842 |
| GAIL (India) LimitedGAIL | Oil Gas & Consumable Fuels | ₹171.22 | +0.39% | 68,82,008 |
| Godrej Consumer Products LimitedGODREJCP | Fast Moving Consumer Goods | ₹840.00 | -1.18% | 8,38,419 |
| Hindustan Aeronautics LimitedHAL | Capital Goods | ₹4,601.00 | -1.44% | 7,39,864 |
| HDFC Asset Management Company LimitedHDFCAMC | Financial Services | ₹2,308.10 | +1.20% | 11,34,071 |
| Hindustan Zinc LimitedHINDZINC | Metals & Mining | ₹555.05 | -1.93% | 31,65,448 |
| Hyundai Motor India LimitedHYUNDAI | Automobile and Auto Components | ₹2,024.00 | -0.34% | 17,95,808 |
| Vodafone Idea LimitedIDEA | Telecommunication | ₹12.64 | -2.39% | 61,24,90,273 |
| Indian Oil Corporation LimitedIOC | Oil Gas & Consumable Fuels | ₹131.34 | -2.66% | 1,22,39,747 |
| Indian Railway Finance Corporation LimitedIRFC | Financial Services | ₹77.06 | -2.80% | 1,27,64,829 |
| JINDAL STEEL LIMITEDJINDALSTEL | Metals & Mining | ₹1,100.50 | -3.03% | 8,62,948 |
| LTM LimitedLTM | Information Technology | ₹4,007.00 | -0.94% | 4,79,221 |
| Mazagon Dock Shipbuilders LimitedMAZDOCK | Capital Goods | ₹2,064.00 | -2.32% | 6,48,362 |
| Samvardhana Motherson International LimitedMOTHERSON | Automobile and Auto Components | ₹157.03 | -3.82% | 2,30,39,471 |
| Muthoot Finance LimitedMUTHOOTFIN | Financial Services | ₹2,697.10 | -1.46% | 5,53,592 |
| Power Finance Corporation LimitedPFC | Financial Services | ₹318.00 | -2.30% | 97,77,829 |
| Pidilite Industries LimitedPIDILITIND | Chemicals | ₹1,464.00 | -0.08% | 8,67,267 |
| Punjab National BankPNB | Financial Services | ₹109.57 | -3.09% | 1,13,65,686 |
| Polycab India LimitedPOLYCAB | Capital Goods | ₹7,990.00 | -0.45% | 4,63,691 |
| Hitachi Energy India LimitedPOWERINDIA | Capital Goods | ₹31,290.00 | +2.15% | 1,45,146 |
| Siemens LimitedSIEMENS | Capital Goods | ₹3,804.00 | +2.10% | 2,43,713 |
| Solar Industries India LimitedSOLARINDS | Chemicals | ₹19,400.00 | -1.52% | 2,04,788 |
| Tata Capital LimitedTATACAP | Financial Services | ₹319.30 | -2.64% | 24,67,983 |
| Tata Power Company LimitedTATAPOWER | Power | ₹350.15 | -2.47% | 42,22,986 |
| Tata Motors LimitedTMCV | Capital Goods | ₹415.50 | -1.46% | 74,08,903 |
| Torrent Pharmaceuticals LimitedTORNTPHARM | Healthcare | ₹4,767.30 | -0.68% | 3,57,701 |
| TVS Motor Company LimitedTVSMOTOR | Automobile and Auto Components | ₹4,021.00 | -2.07% | 12,34,692 |
| Union Bank of IndiaUNIONBANK | Financial Services | ₹167.59 | -1.99% | 78,75,995 |
| Vedanta Aluminium Metal LimitedVAML | Metals & Mining | ₹402.75 | -2.46% | 69,85,636 |
| Varun Beverages LimitedVBL | Fast Moving Consumer Goods | ₹425.30 | -1.55% | 85,16,414 |
| Vedanta LimitedVEDL | Metals & Mining | ₹252.05 | -2.68% | 1,01,31,800 |
| Wipro LimitedWIPRO | Information Technology | ₹159.35 | +0.54% | 1,85,21,731 |
| Zydus Lifesciences LimitedZYDUSLIFE | Healthcare | ₹1,145.70 | -1.40% | 25,47,369 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty Next 50 history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 69,531.05 | 69,683.90 | 68,110.50 | 68,981.35 | -765.60 (-1.10%) |
| Wed, 30 Sep 2026 | 69,845.90 | 70,371.70 | 69,655.25 | 69,746.95 | +286.75 (+0.41%) |
| Tue, 29 Sep 2026 | 70,162.70 | 70,245.90 | 69,460.20 | 69,460.20 | -849.30 (-1.21%) |
| Mon, 28 Sep 2026 | 71,539.80 | 71,563.50 | 70,205.15 | 70,309.50 | -1,469.15 (-2.05%) |
| Fri, 25 Sep 2026 | 71,387.45 | 71,778.65 | 71,197.00 | 71,778.65 | +397.20 (+0.56%) |
| Thu, 24 Sep 2026 | 71,755.00 | 72,085.35 | 71,333.95 | 71,381.45 | -1,080.95 (-1.49%) |
| Wed, 23 Sep 2026 | 71,950.10 | 72,465.70 | 71,931.50 | 72,462.40 | +658.35 (+0.92%) |
| Tue, 22 Sep 2026 | 72,213.25 | 72,407.80 | 71,729.40 | 71,804.05 | -279.90 (-0.39%) |
| Mon, 21 Sep 2026 | 72,077.65 | 72,299.80 | 72,043.80 | 72,083.95 | +58.55 (+0.08%) |
| Fri, 18 Sep 2026 | 71,290.90 | 72,199.10 | 71,287.85 | 72,025.40 | +881.40 (+1.24%) |
| Thu, 17 Sep 2026 | 70,374.40 | 71,188.50 | 70,372.15 | 71,144.00 | +775.40 (+1.10%) |
| Wed, 16 Sep 2026 | 70,240.40 | 70,631.90 | 69,592.15 | 70,368.60 | +87.45 (+0.12%) |
| Tue, 15 Sep 2026 | 72,319.25 | 72,456.10 | 70,265.50 | 70,281.15 | -1,802.55 (-2.50%) |
| Fri, 11 Sep 2026 | 71,926.55 | 72,238.45 | 71,400.25 | 72,083.70 | -447.20 (-0.62%) |
| Thu, 10 Sep 2026 | 72,899.50 | 72,993.65 | 72,375.00 | 72,530.90 | -322.95 (-0.44%) |
| Wed, 9 Sep 2026 | 72,689.80 | 73,084.20 | 72,655.85 | 72,853.85 | -96.80 (-0.13%) |
| Tue, 8 Sep 2026 | 72,592.55 | 72,957.20 | 72,466.75 | 72,950.65 | +374.90 (+0.52%) |
| Mon, 7 Sep 2026 | 72,884.40 | 72,962.55 | 72,512.20 | 72,575.75 | -305.15 (-0.42%) |
| Fri, 4 Sep 2026 | 73,133.50 | 73,207.30 | 72,871.70 | 72,880.90 | -170.95 (-0.23%) |
| Thu, 3 Sep 2026 | 73,081.30 | 73,210.35 | 72,855.20 | 73,051.85 | +104.40 (+0.14%) |
| Wed, 2 Sep 2026 | 72,319.00 | 72,947.45 | 71,821.60 | 72,947.45 | +72.70 (+0.10%) |
| Tue, 1 Sep 2026 | 73,462.40 | 73,480.20 | 72,550.00 | 72,874.75 | -884.95 (-1.20%) |
| Mon, 31 Aug 2026 | 73,886.75 | 73,886.75 | 73,085.50 | 73,759.70 | -399.45 (-0.54%) |
| Fri, 28 Aug 2026 | 74,434.85 | 74,438.60 | 73,843.70 | 74,159.15 | -188.30 (-0.25%) |
| Thu, 27 Aug 2026 | 74,680.25 | 74,738.20 | 74,234.90 | 74,347.45 | -153.60 (-0.21%) |
| Wed, 26 Aug 2026 | 74,632.30 | 75,000.40 | 74,483.45 | 74,501.05 | -7.85 (-0.01%) |
| Tue, 25 Aug 2026 | 73,930.35 | 74,521.10 | 73,646.00 | 74,508.90 | +486.50 (+0.66%) |
| Mon, 24 Aug 2026 | 73,965.80 | 74,043.30 | 73,734.75 | 74,022.40 | +30.30 (+0.04%) |
| Fri, 21 Aug 2026 | 74,203.60 | 74,249.55 | 73,803.95 | 73,992.10 | -202.05 (-0.27%) |
| Thu, 20 Aug 2026 | 74,229.35 | 74,359.30 | 74,055.25 | 74,194.15 | +293.50 (+0.40%) |
About the Nifty Next 50
The 50 companies that rank just after the Nifty 50 constituents in the Nifty 100. On 1 Oct 2026 it moved -1.10%, after -5.34% over the past month, and it ended 8.03% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty Next 50 today?
Nifty Next 50 closed at 68,981.35 on 1 October 2026, a change of -1.10% from the previous close of 69,746.95.
What is the 52 week high and low of Nifty Next 50?
In the data we have stored, the 52-week high is 75,000.40 (26 Aug 2026) and the low is 59,896.10 (2 Apr 2026).
How much has Nifty Next 50 returned in one year?
Based on closing levels, Nifty Next 50 is +1.31% over one year and -5.34% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.