Tata Motors share price: ₹415.50
Tata Motors closed at ₹415.50 on NSE on 1 October 2026, down ₹6.15 (-1.46%) from ₹421.65. It traded between ₹404.10 and ₹420.00 with 74,08,903 shares changing hands, 44.51% of them for delivery. Since 26 Nov 2025 its high is ₹509.00.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹415.50
-₹6.15 (-1.46%)
Day range
₹404.10 to ₹420.00
open ₹416.25
52 week high
₹509.00
27 Feb 2026
52 week low
₹317.75
26 Nov 2025
Tata Motors share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.95% | -10.52% | +7.06% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹421.65
- Open
- ₹416.25
- High
- ₹420.00
- Low
- ₹404.10
- Close
- ₹415.50
- VWAP (average price)
- ₹411.31
- Volume
- 74,08,903 shares
- Turnover
- ₹304.74 crore
- Trades
- 1,20,172
- Delivery
- 44.51% (32,97,391 shares)
- 30 session average delivery
- 52.7%
- 30 session average volume
- 71,03,948
- Series
- EQ
- ISIN
- INE1TAE01010
- Listed on NSE
- 12 Nov 2025
- Face value
- ₹2
Volume on 1 Oct 2026 was 1.0 times its 30 session average.
Tata Motors price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹416.25 | ₹420.00 | ₹404.10 | ₹415.50 | -1.46% | 74,08,903 | 44.51% |
| Wed, 30 Sep 2026 | ₹430.15 | ₹438.15 | ₹418.70 | ₹421.65 | -1.98% | 1,09,15,749 | 60.64% |
| Tue, 29 Sep 2026 | ₹430.60 | ₹434.80 | ₹426.50 | ₹430.15 | -0.65% | 49,91,805 | 56.3% |
| Mon, 28 Sep 2026 | ₹441.50 | ₹441.50 | ₹430.20 | ₹432.95 | -1.94% | 45,28,303 | 49.35% |
| Fri, 25 Sep 2026 | ₹440.00 | ₹445.00 | ₹436.60 | ₹441.50 | +1.00% | 62,73,947 | 50.05% |
| Thu, 24 Sep 2026 | ₹447.35 | ₹456.05 | ₹431.55 | ₹437.15 | -2.90% | 48,05,833 | 49.56% |
| Wed, 23 Sep 2026 | ₹442.70 | ₹452.00 | ₹438.50 | ₹450.20 | +2.29% | 1,15,32,732 | 69.35% |
| Tue, 22 Sep 2026 | ₹444.50 | ₹452.00 | ₹437.20 | ₹440.10 | -0.99% | 47,61,149 | 46.55% |
| Mon, 21 Sep 2026 | ₹440.10 | ₹445.45 | ₹437.20 | ₹444.50 | +0.36% | 46,76,841 | 54.2% |
| Fri, 18 Sep 2026 | ₹436.00 | ₹445.00 | ₹430.20 | ₹442.90 | +1.56% | 1,31,29,939 | 60.23% |
| Thu, 17 Sep 2026 | ₹424.25 | ₹437.35 | ₹421.80 | ₹436.10 | +2.79% | 47,75,496 | 50.04% |
| Wed, 16 Sep 2026 | ₹425.10 | ₹426.40 | ₹416.00 | ₹424.25 | -0.68% | 50,85,378 | 51.18% |
| Tue, 15 Sep 2026 | ₹441.20 | ₹446.70 | ₹424.05 | ₹427.15 | -1.70% | 42,86,778 | 41.24% |
| Fri, 11 Sep 2026 | ₹436.00 | ₹436.95 | ₹425.35 | ₹434.55 | -1.07% | 71,09,495 | 60.31% |
| Thu, 10 Sep 2026 | ₹444.00 | ₹445.20 | ₹437.50 | ₹439.25 | -1.28% | 44,77,525 | 51.09% |
| Wed, 9 Sep 2026 | ₹455.05 | ₹458.35 | ₹443.55 | ₹444.95 | -2.43% | 56,81,388 | 54.75% |
| Tue, 8 Sep 2026 | ₹459.00 | ₹460.45 | ₹453.25 | ₹456.05 | -0.78% | 46,23,711 | 57.78% |
| Mon, 7 Sep 2026 | ₹459.00 | ₹461.90 | ₹454.15 | ₹459.65 | +0.32% | 44,03,689 | 47.62% |
| Fri, 4 Sep 2026 | ₹462.85 | ₹469.20 | ₹456.20 | ₹458.20 | -0.47% | 62,45,264 | 45.24% |
| Thu, 3 Sep 2026 | ₹450.00 | ₹462.50 | ₹447.65 | ₹460.35 | +2.88% | 75,18,097 | 57.82% |
| Wed, 2 Sep 2026 | ₹460.00 | ₹461.15 | ₹444.60 | ₹447.45 | -3.64% | 1,15,05,564 | 58.44% |
| Tue, 1 Sep 2026 | ₹472.00 | ₹477.30 | ₹456.90 | ₹464.35 | -1.43% | 88,07,895 | 45.36% |
| Mon, 31 Aug 2026 | ₹466.20 | ₹474.40 | ₹459.50 | ₹471.10 | +1.03% | 1,53,09,357 | 60.37% |
| Fri, 28 Aug 2026 | ₹474.75 | ₹474.85 | ₹462.65 | ₹466.30 | -1.44% | 61,89,661 | 52.87% |
| Thu, 27 Aug 2026 | ₹483.75 | ₹483.75 | ₹468.30 | ₹473.10 | -2.20% | 1,00,10,513 | 53.91% |
| Wed, 26 Aug 2026 | ₹475.00 | ₹487.15 | ₹472.40 | ₹483.75 | +1.86% | 84,16,088 | 53.95% |
| Tue, 25 Aug 2026 | ₹475.05 | ₹481.65 | ₹470.65 | ₹474.90 | -0.03% | 70,64,446 | 50.07% |
| Mon, 24 Aug 2026 | ₹471.05 | ₹478.10 | ₹468.10 | ₹475.05 | +0.53% | 53,50,439 | 49.55% |
| Fri, 21 Aug 2026 | ₹477.70 | ₹480.60 | ₹468.55 | ₹472.55 | -1.06% | 56,62,907 | 49.85% |
| Thu, 20 Aug 2026 | ₹478.35 | ₹487.80 | ₹476.00 | ₹477.60 | -0.15% | 75,69,561 | 50.16% |
Our stored NSE history for TMCV starts 26 Nov 2025 (210 sessions).
Peers in Capital Goods
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Transformers And Rectifiers (India) LimitedTARIL | ₹280.80 | +3.96% | 5,72,80,414 | ₹501.20 | ₹224.05 |
| Welspun Corp LimitedWELCORP | ₹2,605.80 | -4.09% | 23,09,126 | ₹2,900.00 | ₹710.00 |
| Siemens Energy India LimitedENRIN | ₹3,334.00 | +4.19% | 16,49,842 | ₹3,968.00 | ₹2,115.00 |
| Bharat Heavy Electricals LimitedBHEL | ₹421.00 | +1.32% | 1,26,69,050 | ₹446.50 | ₹229.54 |
| Hitachi Energy India LimitedPOWERINDIA | ₹31,290.00 | +2.15% | 1,45,146 | ₹38,785.00 | ₹16,111.00 |
| TD Power Systems LimitedTDPOWERSYS | ₹792.15 | +0.78% | 53,70,306 | ₹1,597.70 | ₹582.70 |
| CG Power and Industrial Solutions LimitedCGPOWER | ₹879.00 | +2.90% | 46,33,143 | ₹980.90 | ₹525.50 |
| Bharat Electronics LimitedBEL | ₹383.10 | -1.34% | 1,02,50,149 | ₹473.45 | ₹378.65 |
| Azad Engineering LimitedAZAD | ₹2,860.90 | -3.45% | 13,34,621 | ₹3,127.90 | ₹1,360.00 |
| Polycab India LimitedPOLYCAB | ₹7,990.00 | -0.45% | 4,63,691 | ₹10,126.00 | ₹6,663.00 |
Indices that include Tata Motors
Frequently asked questions
What is Tata Motors share price today?
Tata Motors (NSE: TMCV) closed at ₹415.50 on 1 October 2026, -1.46% from the previous close of ₹421.65.
What is the 52 week high and low of Tata Motors?
In the NSE data we have stored, the 52-week high is ₹509.00 (27 Feb 2026) and the 52-week low is ₹317.75 (26 Nov 2025).
What was the delivery percentage?
44.51% of the 74,08,903 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Tata Motors performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.