NSE: ZYDUSLIFEHealthcare

Zydus Lifesciences share price: ₹1,145.70

Zydus Lifesciences closed at ₹1,145.70 on NSE on 1 October 2026, down ₹16.30 (-1.40%) from ₹1,162.00. It traded between ₹1,123.70 and ₹1,158.00 with 25,47,369 shares changing hands, 58.46% of them for delivery. The stock is 7.0% below its 52-week high of ₹1,232.10 (29 Sep 2026), and up 15.6% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,145.70

-₹16.30 (-1.40%)

Day range

₹1,123.70 to ₹1,158.00

open ₹1,151.00

52 week high

₹1,232.10

29 Sep 2026

52 week low

₹835.50

2 Apr 2026

Zydus Lifesciences share price chart

Zydus Lifesciences closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-2.93%	-1.89%	+32.57%	+15.59%

Trading details, 1 Oct 2026

Previous close: ₹1,162.00
Open: ₹1,151.00
High: ₹1,158.00
Low: ₹1,123.70
Close: ₹1,145.70
VWAP (average price): ₹1,142.90
Volume: 25,47,369 shares
Turnover: ₹291.14 crore
Trades: 56,564
Delivery: 58.46% (14,89,237 shares)
30 session average delivery: 52.5%
30 session average volume: 15,10,992
Series: EQ
ISIN: INE010B01027
Listed on NSE: 18 Apr 2000
Face value: ₹1

Volume on 1 Oct 2026 was 1.7 times its 30 session average.

Zydus Lifesciences price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,151.00	₹1,158.00	₹1,123.70	₹1,145.70	-1.40%	25,47,369	58.46%
Wed, 30 Sep 2026	₹1,204.80	₹1,210.50	₹1,149.10	₹1,162.00	-3.21%	16,14,233	51.35%
Tue, 29 Sep 2026	₹1,217.60	₹1,232.10	₹1,200.50	₹1,200.50	-1.19%	23,72,609	51.62%
Mon, 28 Sep 2026	₹1,210.70	₹1,228.60	₹1,201.20	₹1,215.00	+0.92%	39,86,338	40.48%
Fri, 25 Sep 2026	₹1,185.50	₹1,208.60	₹1,182.40	₹1,203.90	+2.00%	19,91,779	41.98%
Thu, 24 Sep 2026	₹1,169.80	₹1,190.60	₹1,161.60	₹1,180.30	+0.87%	19,65,875	53.8%
Wed, 23 Sep 2026	₹1,156.00	₹1,175.00	₹1,156.00	₹1,170.10	+0.67%	10,88,359	58.16%
Tue, 22 Sep 2026	₹1,161.00	₹1,178.00	₹1,160.00	₹1,162.30	+0.11%	12,43,696	56.15%
Mon, 21 Sep 2026	₹1,155.00	₹1,173.50	₹1,152.10	₹1,161.00	+0.09%	8,64,429	57.68%
Fri, 18 Sep 2026	₹1,150.70	₹1,167.30	₹1,147.70	₹1,160.00	+2.19%	27,89,186	47.7%
Thu, 17 Sep 2026	₹1,103.50	₹1,139.90	₹1,100.10	₹1,135.10	+2.49%	10,86,138	50.86%
Wed, 16 Sep 2026	₹1,093.70	₹1,113.30	₹1,086.00	₹1,107.50	+0.77%	6,89,380	57.05%
Tue, 15 Sep 2026	₹1,120.10	₹1,124.50	₹1,099.00	₹1,099.00	-1.80%	5,22,672	56.09%
Fri, 11 Sep 2026	₹1,114.00	₹1,135.50	₹1,104.60	₹1,119.10	+0.12%	10,38,797	48.46%
Thu, 10 Sep 2026	₹1,130.00	₹1,136.30	₹1,108.10	₹1,117.80	-0.85%	9,37,267	59.46%
Wed, 9 Sep 2026	₹1,150.00	₹1,158.00	₹1,126.50	₹1,127.40	-1.58%	11,85,373	58.55%
Tue, 8 Sep 2026	₹1,161.70	₹1,167.70	₹1,142.00	₹1,145.50	-0.99%	20,09,363	51.36%
Mon, 7 Sep 2026	₹1,114.20	₹1,163.00	₹1,114.10	₹1,156.90	+3.29%	21,07,281	43.66%
Fri, 4 Sep 2026	₹1,146.00	₹1,146.00	₹1,120.00	₹1,120.00	-2.01%	5,16,768	48.33%
Thu, 3 Sep 2026	₹1,154.20	₹1,157.80	₹1,130.50	₹1,143.00	-0.97%	9,62,099	56.66%
Wed, 2 Sep 2026	₹1,168.40	₹1,173.90	₹1,147.00	₹1,154.20	-1.16%	13,77,441	59.28%
Tue, 1 Sep 2026	₹1,167.30	₹1,183.00	₹1,152.00	₹1,167.80	+0.56%	10,70,386	47.19%
Mon, 31 Aug 2026	₹1,187.00	₹1,187.00	₹1,157.00	₹1,161.30	-2.49%	14,98,294	62.07%
Fri, 28 Aug 2026	₹1,190.00	₹1,198.90	₹1,170.60	₹1,191.00	+0.15%	12,91,738	53.25%
Thu, 27 Aug 2026	₹1,160.00	₹1,195.40	₹1,142.10	₹1,189.20	+3.41%	31,68,135	49.63%
Wed, 26 Aug 2026	₹1,127.40	₹1,150.50	₹1,117.80	₹1,150.00	+2.27%	14,01,027	52.38%
Tue, 25 Aug 2026	₹1,103.00	₹1,125.00	₹1,092.60	₹1,124.50	+1.88%	11,52,463	49.99%
Mon, 24 Aug 2026	₹1,112.70	₹1,117.50	₹1,098.00	₹1,103.80	-1.45%	8,57,487	50.39%
Fri, 21 Aug 2026	₹1,109.60	₹1,120.00	₹1,099.40	₹1,120.00	+1.11%	10,05,818	51.65%
Thu, 20 Aug 2026	₹1,117.00	₹1,124.00	₹1,105.80	₹1,107.70	+0.29%	9,87,960	52.76%

Our stored NSE history for ZYDUSLIFE starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80
Torrent Pharmaceuticals LimitedTORNTPHARM	₹4,767.30	-0.68%	3,57,701	₹5,250.00	₹3,480.60

Indices that include Zydus Lifesciences

Frequently asked questions

What is Zydus Lifesciences share price today?

Zydus Lifesciences (NSE: ZYDUSLIFE) closed at ₹1,145.70 on 1 October 2026, -1.40% from the previous close of ₹1,162.00.

What is the 52 week high and low of Zydus Lifesciences?

In the NSE data we have stored, the 52-week high is ₹1,232.10 (29 Sep 2026) and the 52-week low is ₹835.50 (2 Apr 2026).

What was the delivery percentage?

58.46% of the 25,47,369 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Zydus Lifesciences performed over one year?

Based on closing prices it is +15.6% over one year and -1.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.