Hindustan Zinc share price: ₹555.05
Hindustan Zinc closed at ₹555.05 on NSE on 1 October 2026, down ₹10.95 (-1.93%) from ₹566.00. It traded between ₹547.20 and ₹566.35 with 31,65,448 shares changing hands, 50.51% of them for delivery. The stock is 24.3% below its 52-week high of ₹733.00 (27 Jan 2026), and up 15.3% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹555.05
-₹10.95 (-1.93%)
Day range
₹547.20 to ₹566.35
open ₹564.40
52 week high
₹733.00
27 Jan 2026
52 week low
₹453.50
24 Nov 2025
Hindustan Zinc share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -5.47% | -7.03% | +7.62% | +15.31% |
Trading details, 1 Oct 2026
- Previous close
- ₹566.00
- Open
- ₹564.40
- High
- ₹566.35
- Low
- ₹547.20
- Close
- ₹555.05
- VWAP (average price)
- ₹556.76
- Volume
- 31,65,448 shares
- Turnover
- ₹176.24 crore
- Trades
- 49,807
- Delivery
- 50.51% (15,98,733 shares)
- 30 session average delivery
- 45.7%
- 30 session average volume
- 59,55,556
- Series
- EQ
- ISIN
- INE267A01025
- Listed on NSE
- 21 Nov 2006
- Face value
- ₹2
Volume on 1 Oct 2026 was 0.5 times its 30 session average.
Hindustan Zinc price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹564.40 | ₹566.35 | ₹547.20 | ₹555.05 | -1.93% | 31,65,448 | 50.51% |
| Wed, 30 Sep 2026 | ₹567.20 | ₹575.05 | ₹562.60 | ₹566.00 | +0.48% | 28,80,602 | 52.48% |
| Tue, 29 Sep 2026 | ₹569.00 | ₹576.55 | ₹563.20 | ₹563.30 | -1.69% | 48,01,573 | 58.48% |
| Mon, 28 Sep 2026 | ₹576.25 | ₹580.30 | ₹568.25 | ₹573.00 | -2.71% | 39,11,892 | 51.45% |
| Fri, 25 Sep 2026 | ₹591.10 | ₹596.40 | ₹587.65 | ₹588.95 | +0.31% | 33,49,241 | 50.89% |
| Thu, 24 Sep 2026 | ₹585.85 | ₹594.90 | ₹581.00 | ₹587.15 | -1.39% | 32,99,611 | 47.97% |
| Wed, 23 Sep 2026 | ₹596.00 | ₹602.80 | ₹592.55 | ₹595.45 | +0.84% | 40,64,936 | 48.19% |
| Tue, 22 Sep 2026 | ₹591.80 | ₹599.95 | ₹590.15 | ₹590.50 | -0.22% | 38,94,528 | 55.25% |
| Mon, 21 Sep 2026 | ₹590.95 | ₹595.00 | ₹585.90 | ₹591.80 | -0.70% | 43,06,457 | 51.0% |
| Fri, 18 Sep 2026 | ₹578.30 | ₹596.00 | ₹578.30 | ₹596.00 | +4.14% | 71,97,021 | 48.6% |
| Thu, 17 Sep 2026 | ₹562.90 | ₹574.65 | ₹562.80 | ₹572.30 | +0.85% | 30,19,909 | 56.89% |
| Wed, 16 Sep 2026 | ₹564.80 | ₹573.55 | ₹561.20 | ₹567.50 | +1.18% | 29,02,624 | 46.18% |
| Tue, 15 Sep 2026 | ₹574.95 | ₹574.95 | ₹560.90 | ₹560.90 | -2.70% | 24,02,454 | 58.12% |
| Fri, 11 Sep 2026 | ₹575.45 | ₹583.30 | ₹565.55 | ₹576.45 | -2.89% | 71,58,790 | 42.21% |
| Thu, 10 Sep 2026 | ₹608.50 | ₹610.90 | ₹592.25 | ₹593.60 | -1.95% | 45,59,807 | 43.99% |
| Wed, 9 Sep 2026 | ₹595.00 | ₹608.75 | ₹593.10 | ₹605.40 | +1.66% | 63,13,228 | 49.21% |
| Tue, 8 Sep 2026 | ₹593.05 | ₹606.70 | ₹593.00 | ₹595.50 | +1.08% | 68,93,194 | 38.03% |
| Mon, 7 Sep 2026 | ₹597.85 | ₹598.00 | ₹587.50 | ₹589.15 | -1.97% | 38,01,807 | 48.63% |
| Fri, 4 Sep 2026 | ₹598.00 | ₹603.00 | ₹592.00 | ₹601.00 | +2.22% | 46,50,039 | 42.84% |
| Thu, 3 Sep 2026 | ₹593.00 | ₹599.00 | ₹584.50 | ₹587.95 | -0.08% | 38,96,295 | 49.61% |
| Wed, 2 Sep 2026 | ₹590.00 | ₹592.90 | ₹581.30 | ₹588.40 | -1.44% | 39,87,561 | 43.08% |
| Tue, 1 Sep 2026 | ₹604.15 | ₹608.95 | ₹593.05 | ₹597.00 | +0.26% | 56,75,069 | 44.16% |
| Mon, 31 Aug 2026 | ₹602.90 | ₹602.90 | ₹592.00 | ₹595.45 | -4.27% | 85,85,078 | 37.18% |
| Fri, 28 Aug 2026 | ₹615.70 | ₹624.35 | ₹607.80 | ₹622.00 | +1.95% | 62,27,595 | 40.87% |
| Thu, 27 Aug 2026 | ₹629.50 | ₹631.40 | ₹610.05 | ₹610.10 | -2.62% | 48,38,968 | 36.3% |
| Wed, 26 Aug 2026 | ₹605.00 | ₹632.00 | ₹600.15 | ₹626.50 | +5.72% | 1,99,83,225 | 22.89% |
| Tue, 25 Aug 2026 | ₹600.00 | ₹600.60 | ₹586.85 | ₹592.60 | -1.89% | 95,09,559 | 34.06% |
| Mon, 24 Aug 2026 | ₹595.95 | ₹614.20 | ₹592.85 | ₹604.00 | +1.53% | 1,27,72,617 | 51.91% |
| Fri, 21 Aug 2026 | ₹582.00 | ₹598.50 | ₹579.60 | ₹594.90 | +3.66% | 1,41,89,716 | 31.11% |
| Thu, 20 Aug 2026 | ₹570.00 | ₹575.00 | ₹566.75 | ₹573.90 | +3.03% | 64,27,834 | 39.1% |
Our stored NSE history for HINDZINC starts 24 Sep 2025 (252 sessions).
Peers in Metals & Mining
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Tata Steel LimitedTATASTEEL | ₹178.00 | -3.42% | 4,76,59,952 | ₹224.40 | ₹160.06 |
| Adani Enterprises LimitedADANIENT | ₹2,816.80 | -2.98% | 21,00,334 | ₹3,245.00 | ₹1,753.00 |
| Hindalco Industries LimitedHINDALCO | ₹941.85 | +0.01% | 58,77,840 | ₹1,176.00 | ₹754.45 |
| Steel Authority of India LimitedSAIL | ₹174.50 | -3.85% | 2,62,06,885 | ₹209.70 | ₹124.00 |
| JSW Steel LimitedJSWSTEEL | ₹1,233.00 | -1.63% | 31,58,301 | ₹1,351.00 | ₹1,073.20 |
| Hindustan Copper LimitedHINDCOPPER | ₹462.15 | -2.22% | 68,27,265 | ₹760.05 | ₹308.50 |
| Vedanta Aluminium Metal LimitedVAML | ₹402.75 | -2.46% | 69,85,636 | ₹487.70 | ₹398.75 |
| Vedanta LimitedVEDL | ₹252.05 | -2.68% | 1,01,31,800 | ₹795.00 | ₹247.25 |
| Lloyds Metals And Energy LimitedLLOYDSME | ₹1,776.80 | -5.69% | 9,82,427 | ₹2,125.00 | ₹1,042.90 |
| National Aluminium Company LimitedNATIONALUM | ₹334.90 | -1.77% | 46,72,624 | ₹445.15 | ₹210.20 |
Indices that include Hindustan Zinc
Frequently asked questions
What is Hindustan Zinc share price today?
Hindustan Zinc (NSE: HINDZINC) closed at ₹555.05 on 1 October 2026, -1.93% from the previous close of ₹566.00.
What is the 52 week high and low of Hindustan Zinc?
In the NSE data we have stored, the 52-week high is ₹733.00 (27 Jan 2026) and the 52-week low is ₹453.50 (24 Nov 2025).
What was the delivery percentage?
50.51% of the 31,65,448 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Hindustan Zinc performed over one year?
Based on closing prices it is +15.3% over one year and -7.0% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.