Vedanta Aluminium Metal share price: ₹402.75
Vedanta Aluminium Metal closed at ₹402.75 on NSE on 1 October 2026, down ₹10.15 (-2.46%) from ₹412.90. It traded between ₹398.75 and ₹413.85 with 69,85,636 shares changing hands, 48.3% of them for delivery. Since 30 Jun 2026 its high is ₹487.70.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹402.75
-₹10.15 (-2.46%)
Day range
₹398.75 to ₹413.85
open ₹412.00
52 week high
₹487.70
6 Aug 2026
52 week low
₹398.75
1 Oct 2026
Vedanta Aluminium Metal share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -6.21% | -7.34% | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹412.90
- Open
- ₹412.00
- High
- ₹413.85
- Low
- ₹398.75
- Close
- ₹402.75
- VWAP (average price)
- ₹405.83
- Volume
- 69,85,636 shares
- Turnover
- ₹283.50 crore
- Trades
- 1,08,448
- Delivery
- 48.3% (33,74,361 shares)
- 30 session average delivery
- 60.3%
- 30 session average volume
- 89,41,003
- Series
- EQ
- ISIN
- INE1CDF01017
- Listed on NSE
- 15 Jun 2026
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
Vedanta Aluminium Metal price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹412.00 | ₹413.85 | ₹398.75 | ₹402.75 | -2.46% | 69,85,636 | 48.3% |
| Wed, 30 Sep 2026 | ₹431.00 | ₹433.75 | ₹410.50 | ₹412.90 | -4.96% | 1,39,04,115 | 58.81% |
| Tue, 29 Sep 2026 | ₹420.15 | ₹479.00 | ₹416.55 | ₹434.45 | +3.43% | 5,63,03,173 | 69.13% |
| Mon, 28 Sep 2026 | ₹426.60 | ₹426.75 | ₹414.65 | ₹420.05 | -1.57% | 28,14,025 | 55.59% |
| Fri, 25 Sep 2026 | ₹428.95 | ₹435.70 | ₹422.50 | ₹426.75 | -0.62% | 59,12,626 | 59.7% |
| Thu, 24 Sep 2026 | ₹430.90 | ₹438.90 | ₹428.25 | ₹429.40 | -1.58% | 45,20,000 | 56.7% |
| Wed, 23 Sep 2026 | ₹425.75 | ₹440.95 | ₹425.75 | ₹436.30 | +2.57% | 1,11,94,115 | 61.9% |
| Tue, 22 Sep 2026 | ₹415.80 | ₹430.75 | ₹415.15 | ₹425.35 | +2.98% | 85,07,810 | 57.88% |
| Mon, 21 Sep 2026 | ₹415.15 | ₹422.00 | ₹411.75 | ₹413.05 | -0.83% | 92,28,590 | 72.1% |
| Fri, 18 Sep 2026 | ₹407.40 | ₹419.00 | ₹407.35 | ₹416.50 | +3.02% | 93,07,238 | 65.03% |
| Thu, 17 Sep 2026 | ₹405.25 | ₹413.35 | ₹402.30 | ₹404.30 | -1.22% | 68,80,378 | 61.02% |
| Wed, 16 Sep 2026 | ₹406.00 | ₹412.95 | ₹401.15 | ₹409.30 | +0.81% | 54,20,442 | 56.56% |
| Tue, 15 Sep 2026 | ₹422.00 | ₹423.95 | ₹403.90 | ₹406.00 | -3.73% | 84,29,673 | 59.62% |
| Fri, 11 Sep 2026 | ₹431.25 | ₹432.00 | ₹416.25 | ₹421.75 | -3.50% | 1,15,87,958 | 63.92% |
| Thu, 10 Sep 2026 | ₹445.80 | ₹449.60 | ₹436.10 | ₹437.05 | -1.85% | 41,13,436 | 68.1% |
| Wed, 9 Sep 2026 | ₹436.20 | ₹449.70 | ₹434.00 | ₹445.30 | +1.99% | 67,48,411 | 54.88% |
| Tue, 8 Sep 2026 | ₹440.15 | ₹443.90 | ₹435.50 | ₹436.60 | -0.52% | 47,40,328 | 64.22% |
| Mon, 7 Sep 2026 | ₹438.00 | ₹440.00 | ₹434.25 | ₹438.90 | +0.26% | 31,88,490 | 60.96% |
| Fri, 4 Sep 2026 | ₹437.40 | ₹439.90 | ₹429.40 | ₹437.75 | +0.44% | 66,41,767 | 56.17% |
| Thu, 3 Sep 2026 | ₹440.70 | ₹444.80 | ₹433.45 | ₹435.85 | -0.29% | 42,67,390 | 55.09% |
| Wed, 2 Sep 2026 | ₹433.35 | ₹438.70 | ₹428.30 | ₹437.10 | +0.56% | 61,14,791 | 64.64% |
| Tue, 1 Sep 2026 | ₹436.70 | ₹439.70 | ₹432.85 | ₹434.65 | -0.11% | 42,59,790 | 60.41% |
| Mon, 31 Aug 2026 | ₹451.00 | ₹452.40 | ₹432.10 | ₹435.15 | -4.60% | 1,84,74,216 | 62.06% |
| Fri, 28 Aug 2026 | ₹455.90 | ₹460.70 | ₹452.40 | ₹456.15 | +0.37% | 63,49,673 | 56.13% |
| Thu, 27 Aug 2026 | ₹464.90 | ₹467.60 | ₹452.10 | ₹454.45 | -1.76% | 89,48,764 | 67.35% |
| Wed, 26 Aug 2026 | ₹449.00 | ₹464.20 | ₹448.65 | ₹462.60 | +3.29% | 85,46,306 | 57.1% |
| Tue, 25 Aug 2026 | ₹449.35 | ₹455.70 | ₹446.50 | ₹447.85 | -0.33% | 79,96,323 | 64.54% |
| Mon, 24 Aug 2026 | ₹444.20 | ₹450.35 | ₹443.20 | ₹449.35 | +2.06% | 51,00,077 | 54.73% |
| Fri, 21 Aug 2026 | ₹438.40 | ₹444.95 | ₹437.85 | ₹440.30 | +1.04% | 67,42,696 | 63.18% |
| Thu, 20 Aug 2026 | ₹439.50 | ₹445.40 | ₹435.10 | ₹435.75 | -0.10% | 50,01,851 | 52.5% |
Our stored NSE history for VAML starts 30 Jun 2026 (67 sessions).
Peers in Metals & Mining
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Tata Steel LimitedTATASTEEL | ₹178.00 | -3.42% | 4,76,59,952 | ₹224.40 | ₹160.06 |
| Adani Enterprises LimitedADANIENT | ₹2,816.80 | -2.98% | 21,00,334 | ₹3,245.00 | ₹1,753.00 |
| Hindalco Industries LimitedHINDALCO | ₹941.85 | +0.01% | 58,77,840 | ₹1,176.00 | ₹754.45 |
| Steel Authority of India LimitedSAIL | ₹174.50 | -3.85% | 2,62,06,885 | ₹209.70 | ₹124.00 |
| JSW Steel LimitedJSWSTEEL | ₹1,233.00 | -1.63% | 31,58,301 | ₹1,351.00 | ₹1,073.20 |
| Hindustan Copper LimitedHINDCOPPER | ₹462.15 | -2.22% | 68,27,265 | ₹760.05 | ₹308.50 |
| Vedanta LimitedVEDL | ₹252.05 | -2.68% | 1,01,31,800 | ₹795.00 | ₹247.25 |
| Lloyds Metals And Energy LimitedLLOYDSME | ₹1,776.80 | -5.69% | 9,82,427 | ₹2,125.00 | ₹1,042.90 |
| Hindustan Zinc LimitedHINDZINC | ₹555.05 | -1.93% | 31,65,448 | ₹733.00 | ₹453.50 |
| National Aluminium Company LimitedNATIONALUM | ₹334.90 | -1.77% | 46,72,624 | ₹445.15 | ₹210.20 |
Indices that include Vedanta Aluminium Metal
Frequently asked questions
What is Vedanta Aluminium Metal share price today?
Vedanta Aluminium Metal (NSE: VAML) closed at ₹402.75 on 1 October 2026, -2.46% from the previous close of ₹412.90.
What is the 52 week high and low of Vedanta Aluminium Metal?
In the NSE data we have stored, the 52-week high is ₹487.70 (6 Aug 2026) and the 52-week low is ₹398.75 (1 Oct 2026).
What was the delivery percentage?
48.3% of the 69,85,636 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Vedanta Aluminium Metal performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.