NSEEnd of day index data

Nifty Metal today: 12,460.70

Nifty Metal closed at 12,460.70 on 1 October 2026, down 299.80 points (-2.35%). The day's range was 12,275.90 to 12,743.80. Its 52-week range is 9,952.05 (1 Oct 2025) to 13,931.35 (15 Jun 2026) and it is +23.46% over one year.

NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

12,460.70

-299.80 (-2.35%)

Open / previous close

12,713.75

prev 12,760.50

52 week high

13,931.35

15 Jun 2026

52 week low

9,952.05

1 Oct 2025

Nifty Metal chart

Nifty Metal closing level

Returns calculated from stored closing levels
1 week	1 month	6 months	1 year
-4.46%	-5.53%	+8.76%	+23.46%

P/E: 16.34
P/B: 2.65
Dividend yield: 1.47%
Turnover: ₹4,840.27 crore

Valuation ratios as published by NSE for 1 Oct 2026.

Nifty Metal stocks (15)

Best on 1 Oct 2026: Hindalco Industries Limited +0.01%, JSW Steel Limited -1.63%, National Aluminium Company Limited -1.77%. Weakest: Lloyds Metals And Energy Limited -5.69%, Steel Authority of India Limited -3.85%, Tata Steel Limited -3.42%.

Filter stocks

Stock	Industry	Close	Change	Volume
Adani Enterprises LimitedADANIENT	Metals & Mining	₹2,816.80	-2.98%	21,00,334
APL Apollo Tubes LimitedAPLAPOLLO	Capital Goods	₹2,115.70	-3.40%	16,15,913
Hindalco Industries LimitedHINDALCO	Metals & Mining	₹941.85	+0.01%	58,77,840
Hindustan Copper LimitedHINDCOPPER	Metals & Mining	₹462.15	-2.22%	68,27,265
Hindustan Zinc LimitedHINDZINC	Metals & Mining	₹555.05	-1.93%	31,65,448
JINDAL STEEL LIMITEDJINDALSTEL	Metals & Mining	₹1,100.50	-3.03%	8,62,948
Jindal Stainless LimitedJSL	Metals & Mining	₹732.70	-1.97%	7,64,831
JSW Steel LimitedJSWSTEEL	Metals & Mining	₹1,233.00	-1.63%	31,58,301
Lloyds Metals And Energy LimitedLLOYDSME	Metals & Mining	₹1,776.80	-5.69%	9,82,427
National Aluminium Company LimitedNATIONALUM	Metals & Mining	₹334.90	-1.77%	46,72,624
NMDC LimitedNMDC	Metals & Mining	₹74.64	-2.48%	1,70,77,400
Steel Authority of India LimitedSAIL	Metals & Mining	₹174.50	-3.85%	2,62,06,885
Tata Steel LimitedTATASTEEL	Metals & Mining	₹178.00	-3.42%	4,76,59,952
Vedanta Aluminium Metal LimitedVAML	Metals & Mining	₹402.75	-2.46%	69,85,636
Vedanta LimitedVEDL	Metals & Mining	₹252.05	-2.68%	1,01,31,800

Constituents from NSE's published index list. Prices are each stock's end of day close.

Nifty Metal history, last 30 sessions

Date	Open	High	Low	Close	Change
Thu, 1 Oct 2026	12,713.75	12,743.80	12,275.90	12,460.70	-299.80 (-2.35%)
Wed, 30 Sep 2026	12,921.30	12,938.55	12,755.30	12,760.50	-193.95 (-1.50%)
Tue, 29 Sep 2026	12,812.25	12,954.45	12,712.65	12,954.45	+100.05 (+0.78%)
Mon, 28 Sep 2026	13,051.70	13,055.05	12,812.25	12,854.40	-232.75 (-1.78%)
Fri, 25 Sep 2026	13,072.35	13,152.30	13,021.45	13,087.15	+45.20 (+0.35%)
Thu, 24 Sep 2026	13,137.65	13,258.10	13,025.15	13,041.95	-260.40 (-1.96%)
Wed, 23 Sep 2026	13,032.35	13,303.10	13,030.65	13,302.35	+312.00 (+2.40%)
Tue, 22 Sep 2026	13,014.75	13,042.10	12,931.70	12,990.35	+17.65 (+0.14%)
Mon, 21 Sep 2026	13,058.00	13,098.55	12,967.75	12,972.70	-79.90 (-0.61%)
Fri, 18 Sep 2026	12,908.10	13,054.70	12,908.00	13,052.60	+194.15 (+1.51%)
Thu, 17 Sep 2026	12,731.00	12,895.75	12,726.35	12,858.45	+119.35 (+0.94%)
Wed, 16 Sep 2026	12,700.75	12,803.55	12,553.10	12,739.10	+69.95 (+0.55%)
Tue, 15 Sep 2026	13,039.30	13,049.50	12,669.05	12,669.15	-329.90 (-2.54%)
Fri, 11 Sep 2026	13,079.85	13,084.10	12,886.10	12,999.05	-305.90 (-2.30%)
Thu, 10 Sep 2026	13,410.45	13,422.45	13,241.70	13,304.95	-86.45 (-0.65%)
Wed, 9 Sep 2026	13,191.80	13,437.80	13,168.00	13,391.40	+235.45 (+1.79%)
Tue, 8 Sep 2026	13,192.70	13,266.85	13,134.35	13,155.95	+3.05 (+0.02%)
Mon, 7 Sep 2026	13,336.70	13,353.80	13,125.55	13,152.90	-164.55 (-1.24%)
Fri, 4 Sep 2026	13,198.85	13,382.30	13,144.65	13,317.45	+141.40 (+1.07%)
Thu, 3 Sep 2026	13,221.60	13,337.40	13,078.35	13,176.05	+18.70 (+0.14%)
Wed, 2 Sep 2026	13,105.30	13,160.15	13,030.00	13,157.35	-32.50 (-0.25%)
Tue, 1 Sep 2026	13,239.15	13,370.00	13,127.70	13,189.85	-4.05 (-0.03%)
Mon, 31 Aug 2026	13,425.80	13,435.20	13,186.60	13,193.90	-331.45 (-2.45%)
Fri, 28 Aug 2026	13,471.25	13,525.35	13,393.00	13,525.35	+100.15 (+0.75%)
Thu, 27 Aug 2026	13,586.35	13,640.60	13,402.60	13,425.20	-116.50 (-0.86%)
Wed, 26 Aug 2026	13,393.55	13,590.10	13,288.65	13,541.70	+169.40 (+1.27%)
Tue, 25 Aug 2026	13,345.70	13,372.30	13,222.35	13,372.30	-9.15 (-0.07%)
Mon, 24 Aug 2026	13,250.00	13,381.45	13,230.95	13,381.45	+208.85 (+1.59%)
Fri, 21 Aug 2026	13,122.75	13,210.35	13,073.10	13,172.60	+112.35 (+0.86%)
Thu, 20 Aug 2026	13,119.15	13,154.35	12,995.15	13,060.25	+37.00 (+0.28%)

About the Nifty Metal

Tracks metals and mining companies. On 1 Oct 2026 it moved -2.35%, after -5.53% over the past month, and it ended 10.56% below its 52-week high.

Other indices

Frequently asked questions

What is Nifty Metal today?

Nifty Metal closed at 12,460.70 on 1 October 2026, a change of -2.35% from the previous close of 12,760.50.

What is the 52 week high and low of Nifty Metal?

In the data we have stored, the 52-week high is 13,931.35 (15 Jun 2026) and the low is 9,952.05 (1 Oct 2025).

How much has Nifty Metal returned in one year?

Based on closing levels, Nifty Metal is +23.46% over one year and -5.53% over one month.

Is this a live price?

No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.