Lloyds Metals And Energy share price: ₹1,776.80
Lloyds Metals And Energy closed at ₹1,776.80 on NSE on 1 October 2026, down ₹107.20 (-5.69%) from ₹1,884.00. It traded between ₹1,767.00 and ₹1,883.80 with 9,82,427 shares changing hands, 52.26% of them for delivery. The stock is 16.4% below its 52-week high of ₹2,125.00 (10 Aug 2026), and up 43.8% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹1,776.80
-₹107.20 (-5.69%)
Day range
₹1,767.00 to ₹1,883.80
open ₹1,878.50
52 week high
₹2,125.00
10 Aug 2026
52 week low
₹1,042.90
2 Feb 2026
Lloyds Metals And Energy share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.48% | -0.74% | +27.98% | +43.77% |
Trading details, 1 Oct 2026
- Previous close
- ₹1,884.00
- Open
- ₹1,878.50
- High
- ₹1,883.80
- Low
- ₹1,767.00
- Close
- ₹1,776.80
- VWAP (average price)
- ₹1,798.67
- Volume
- 9,82,427 shares
- Turnover
- ₹176.71 crore
- Trades
- 53,960
- Delivery
- 52.26% (5,13,425 shares)
- 30 session average delivery
- 52.2%
- 30 session average volume
- 3,66,323
- Series
- EQ
- ISIN
- INE281B01032
- Listed on NSE
- 17 Jul 2023
- Face value
- ₹1
Volume on 1 Oct 2026 was 2.7 times its 30 session average.
Lloyds Metals And Energy price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹1,878.50 | ₹1,883.80 | ₹1,767.00 | ₹1,776.80 | -5.69% | 9,82,427 | 52.26% |
| Wed, 30 Sep 2026 | ₹1,902.50 | ₹1,918.80 | ₹1,870.00 | ₹1,884.00 | -0.96% | 3,33,292 | 50.89% |
| Tue, 29 Sep 2026 | ₹1,840.30 | ₹1,908.10 | ₹1,822.70 | ₹1,902.20 | +3.59% | 4,59,165 | 52.7% |
| Mon, 28 Sep 2026 | ₹1,834.90 | ₹1,839.80 | ₹1,807.00 | ₹1,836.30 | -0.09% | 2,89,529 | 54.55% |
| Fri, 25 Sep 2026 | ₹1,822.00 | ₹1,851.00 | ₹1,808.70 | ₹1,838.00 | +0.88% | 3,17,553 | 42.46% |
| Thu, 24 Sep 2026 | ₹1,870.00 | ₹1,881.50 | ₹1,816.00 | ₹1,821.90 | -3.65% | 2,78,524 | 54.37% |
| Wed, 23 Sep 2026 | ₹1,861.10 | ₹1,911.00 | ₹1,861.10 | ₹1,890.90 | +1.80% | 7,39,451 | 45.44% |
| Tue, 22 Sep 2026 | ₹1,830.90 | ₹1,884.00 | ₹1,828.10 | ₹1,857.40 | +1.80% | 4,98,981 | 49.75% |
| Mon, 21 Sep 2026 | ₹1,826.70 | ₹1,839.80 | ₹1,812.70 | ₹1,824.60 | -0.11% | 2,29,204 | 61.92% |
| Fri, 18 Sep 2026 | ₹1,807.80 | ₹1,831.50 | ₹1,799.50 | ₹1,826.70 | +1.52% | 3,42,148 | 65.25% |
| Thu, 17 Sep 2026 | ₹1,813.00 | ₹1,831.70 | ₹1,792.10 | ₹1,799.30 | -0.72% | 2,00,722 | 58.0% |
| Wed, 16 Sep 2026 | ₹1,780.00 | ₹1,832.30 | ₹1,765.00 | ₹1,812.30 | +1.88% | 2,93,730 | 42.29% |
| Tue, 15 Sep 2026 | ₹1,789.10 | ₹1,809.90 | ₹1,741.00 | ₹1,778.80 | -1.16% | 5,87,090 | 50.87% |
| Fri, 11 Sep 2026 | ₹1,810.00 | ₹1,819.00 | ₹1,773.90 | ₹1,799.60 | -0.81% | 4,00,758 | 47.88% |
| Thu, 10 Sep 2026 | ₹1,805.50 | ₹1,826.00 | ₹1,805.00 | ₹1,814.30 | +0.37% | 1,91,914 | 52.07% |
| Wed, 9 Sep 2026 | ₹1,799.00 | ₹1,822.00 | ₹1,799.00 | ₹1,807.60 | +0.46% | 1,88,202 | 43.39% |
| Tue, 8 Sep 2026 | ₹1,803.00 | ₹1,821.00 | ₹1,780.00 | ₹1,799.30 | -0.21% | 4,32,002 | 46.97% |
| Mon, 7 Sep 2026 | ₹1,820.00 | ₹1,823.00 | ₹1,801.10 | ₹1,803.00 | -1.10% | 2,57,764 | 54.06% |
| Fri, 4 Sep 2026 | ₹1,848.70 | ₹1,850.60 | ₹1,820.10 | ₹1,823.00 | -1.39% | 1,46,092 | 48.62% |
| Thu, 3 Sep 2026 | ₹1,818.00 | ₹1,859.40 | ₹1,818.00 | ₹1,848.70 | +1.97% | 3,20,770 | 46.1% |
| Wed, 2 Sep 2026 | ₹1,785.20 | ₹1,819.00 | ₹1,770.00 | ₹1,813.00 | +1.28% | 3,69,752 | 54.37% |
| Tue, 1 Sep 2026 | ₹1,802.00 | ₹1,817.90 | ₹1,781.00 | ₹1,790.00 | -0.26% | 2,91,373 | 54.4% |
| Mon, 31 Aug 2026 | ₹1,810.00 | ₹1,830.00 | ₹1,766.10 | ₹1,794.60 | -0.86% | 4,50,097 | 50.98% |
| Fri, 28 Aug 2026 | ₹1,800.90 | ₹1,850.00 | ₹1,798.40 | ₹1,810.20 | +0.65% | 4,28,526 | 53.93% |
| Thu, 27 Aug 2026 | ₹1,851.90 | ₹1,853.00 | ₹1,789.00 | ₹1,798.50 | -2.56% | 4,28,234 | 60.26% |
| Wed, 26 Aug 2026 | ₹1,853.70 | ₹1,853.70 | ₹1,825.00 | ₹1,845.70 | +0.05% | 2,86,620 | 51.37% |
| Tue, 25 Aug 2026 | ₹1,825.20 | ₹1,857.40 | ₹1,808.50 | ₹1,844.70 | +0.71% | 2,40,207 | 48.86% |
| Mon, 24 Aug 2026 | ₹1,865.90 | ₹1,887.70 | ₹1,827.00 | ₹1,831.70 | -1.83% | 3,62,235 | 54.07% |
| Fri, 21 Aug 2026 | ₹1,891.40 | ₹1,899.90 | ₹1,849.50 | ₹1,865.90 | -1.35% | 3,45,255 | 59.68% |
| Thu, 20 Aug 2026 | ₹1,928.00 | ₹1,931.00 | ₹1,885.10 | ₹1,891.40 | -1.44% | 2,98,075 | 57.83% |
Our stored NSE history for LLOYDSME starts 24 Sep 2025 (252 sessions).
Peers in Metals & Mining
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Tata Steel LimitedTATASTEEL | ₹178.00 | -3.42% | 4,76,59,952 | ₹224.40 | ₹160.06 |
| Adani Enterprises LimitedADANIENT | ₹2,816.80 | -2.98% | 21,00,334 | ₹3,245.00 | ₹1,753.00 |
| Hindalco Industries LimitedHINDALCO | ₹941.85 | +0.01% | 58,77,840 | ₹1,176.00 | ₹754.45 |
| Steel Authority of India LimitedSAIL | ₹174.50 | -3.85% | 2,62,06,885 | ₹209.70 | ₹124.00 |
| JSW Steel LimitedJSWSTEEL | ₹1,233.00 | -1.63% | 31,58,301 | ₹1,351.00 | ₹1,073.20 |
| Hindustan Copper LimitedHINDCOPPER | ₹462.15 | -2.22% | 68,27,265 | ₹760.05 | ₹308.50 |
| Vedanta Aluminium Metal LimitedVAML | ₹402.75 | -2.46% | 69,85,636 | ₹487.70 | ₹398.75 |
| Vedanta LimitedVEDL | ₹252.05 | -2.68% | 1,01,31,800 | ₹795.00 | ₹247.25 |
| Hindustan Zinc LimitedHINDZINC | ₹555.05 | -1.93% | 31,65,448 | ₹733.00 | ₹453.50 |
| National Aluminium Company LimitedNATIONALUM | ₹334.90 | -1.77% | 46,72,624 | ₹445.15 | ₹210.20 |
Indices that include Lloyds Metals And Energy
Frequently asked questions
What is Lloyds Metals And Energy share price today?
Lloyds Metals And Energy (NSE: LLOYDSME) closed at ₹1,776.80 on 1 October 2026, -5.69% from the previous close of ₹1,884.00.
What is the 52 week high and low of Lloyds Metals And Energy?
In the NSE data we have stored, the 52-week high is ₹2,125.00 (10 Aug 2026) and the 52-week low is ₹1,042.90 (2 Feb 2026).
What was the delivery percentage?
52.26% of the 9,82,427 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Lloyds Metals And Energy performed over one year?
Based on closing prices it is +43.8% over one year and -0.7% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.