JSW Steel share price: ₹1,233.00
JSW Steel closed at ₹1,233.00 on NSE on 1 October 2026, down ₹20.40 (-1.63%) from ₹1,253.40. It traded between ₹1,214.80 and ₹1,256.40 with 31,58,301 shares changing hands, 58.44% of them for delivery. The stock is 8.7% below its 52-week high of ₹1,351.00 (27 Aug 2026), and up 7.6% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹1,233.00
-₹20.40 (-1.63%)
Day range
₹1,214.80 to ₹1,256.40
open ₹1,253.00
52 week high
₹1,351.00
27 Aug 2026
52 week low
₹1,073.20
18 Dec 2025
JSW Steel share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.16% | -6.13% | +8.03% | +7.58% |
Trading details, 1 Oct 2026
- Previous close
- ₹1,253.40
- Open
- ₹1,253.00
- High
- ₹1,256.40
- Low
- ₹1,214.80
- Close
- ₹1,233.00
- VWAP (average price)
- ₹1,234.55
- Volume
- 31,58,301 shares
- Turnover
- ₹389.91 crore
- Trades
- 72,401
- Delivery
- 58.44% (18,45,572 shares)
- 30 session average delivery
- 55.7%
- 30 session average volume
- 16,64,048
- Series
- EQ
- ISIN
- INE019A01038
- Listed on NSE
- 23 Mar 2005
- Face value
- ₹1
Volume on 1 Oct 2026 was 1.9 times its 30 session average.
JSW Steel price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹1,253.00 | ₹1,256.40 | ₹1,214.80 | ₹1,233.00 | -1.63% | 31,58,301 | 58.44% |
| Wed, 30 Sep 2026 | ₹1,272.40 | ₹1,275.90 | ₹1,253.40 | ₹1,253.40 | -1.49% | 13,29,600 | 64.39% |
| Tue, 29 Sep 2026 | ₹1,260.70 | ₹1,272.40 | ₹1,246.60 | ₹1,272.40 | +0.66% | 24,99,215 | 68.11% |
| Mon, 28 Sep 2026 | ₹1,278.40 | ₹1,278.40 | ₹1,254.10 | ₹1,264.10 | -1.01% | 12,16,506 | 54.12% |
| Fri, 25 Sep 2026 | ₹1,279.00 | ₹1,288.60 | ₹1,266.30 | ₹1,277.00 | +0.30% | 10,32,391 | 59.66% |
| Thu, 24 Sep 2026 | ₹1,289.00 | ₹1,298.40 | ₹1,272.20 | ₹1,273.20 | -1.90% | 8,36,579 | 51.51% |
| Wed, 23 Sep 2026 | ₹1,273.00 | ₹1,304.00 | ₹1,270.80 | ₹1,297.80 | +2.43% | 13,56,042 | 43.56% |
| Tue, 22 Sep 2026 | ₹1,274.70 | ₹1,277.50 | ₹1,264.40 | ₹1,267.00 | -0.13% | 8,74,592 | 55.04% |
| Mon, 21 Sep 2026 | ₹1,281.30 | ₹1,287.00 | ₹1,268.60 | ₹1,268.60 | -0.55% | 9,42,361 | 54.01% |
| Fri, 18 Sep 2026 | ₹1,270.10 | ₹1,278.70 | ₹1,262.70 | ₹1,275.60 | +1.77% | 23,78,010 | 66.29% |
| Thu, 17 Sep 2026 | ₹1,248.90 | ₹1,260.00 | ₹1,242.10 | ₹1,253.40 | +0.36% | 13,51,578 | 56.32% |
| Wed, 16 Sep 2026 | ₹1,244.00 | ₹1,250.20 | ₹1,227.00 | ₹1,248.90 | +1.60% | 18,03,781 | 63.49% |
| Tue, 15 Sep 2026 | ₹1,265.00 | ₹1,267.70 | ₹1,229.20 | ₹1,229.20 | -2.83% | 10,30,088 | 52.62% |
| Fri, 11 Sep 2026 | ₹1,281.00 | ₹1,286.90 | ₹1,265.00 | ₹1,265.00 | -2.99% | 15,80,944 | 53.87% |
| Thu, 10 Sep 2026 | ₹1,301.00 | ₹1,311.30 | ₹1,292.70 | ₹1,304.00 | -0.46% | 11,02,536 | 59.54% |
| Wed, 9 Sep 2026 | ₹1,303.90 | ₹1,313.00 | ₹1,290.10 | ₹1,310.00 | +0.98% | 14,84,708 | 54.27% |
| Tue, 8 Sep 2026 | ₹1,306.40 | ₹1,315.00 | ₹1,295.70 | ₹1,297.30 | -0.36% | 13,45,313 | 55.12% |
| Mon, 7 Sep 2026 | ₹1,334.30 | ₹1,335.00 | ₹1,301.00 | ₹1,302.00 | -1.74% | 12,76,231 | 44.56% |
| Fri, 4 Sep 2026 | ₹1,305.00 | ₹1,331.70 | ₹1,300.10 | ₹1,325.00 | +1.30% | 10,94,356 | 53.01% |
| Thu, 3 Sep 2026 | ₹1,315.00 | ₹1,325.00 | ₹1,295.00 | ₹1,308.00 | +0.15% | 12,91,167 | 48.25% |
| Wed, 2 Sep 2026 | ₹1,308.10 | ₹1,309.80 | ₹1,299.40 | ₹1,306.00 | -0.57% | 15,62,597 | 68.44% |
| Tue, 1 Sep 2026 | ₹1,314.60 | ₹1,328.00 | ₹1,307.10 | ₹1,313.50 | +0.44% | 11,34,147 | 34.25% |
| Mon, 31 Aug 2026 | ₹1,323.80 | ₹1,326.80 | ₹1,303.30 | ₹1,307.70 | -2.04% | 19,81,744 | 71.85% |
| Fri, 28 Aug 2026 | ₹1,335.20 | ₹1,344.00 | ₹1,320.40 | ₹1,334.90 | -0.19% | 14,03,899 | 49.94% |
| Thu, 27 Aug 2026 | ₹1,351.00 | ₹1,351.00 | ₹1,330.00 | ₹1,337.50 | -0.26% | 26,47,838 | 61.53% |
| Wed, 26 Aug 2026 | ₹1,329.00 | ₹1,341.00 | ₹1,310.40 | ₹1,341.00 | +1.57% | 18,94,784 | 56.5% |
| Tue, 25 Aug 2026 | ₹1,326.00 | ₹1,326.30 | ₹1,310.10 | ₹1,320.30 | -0.50% | 12,34,494 | 43.64% |
| Mon, 24 Aug 2026 | ₹1,298.00 | ₹1,327.00 | ₹1,295.30 | ₹1,327.00 | +2.57% | 36,48,206 | 53.11% |
| Fri, 21 Aug 2026 | ₹1,298.00 | ₹1,298.80 | ₹1,280.50 | ₹1,293.70 | -0.46% | 20,13,069 | 61.31% |
| Thu, 20 Aug 2026 | ₹1,298.50 | ₹1,310.60 | ₹1,281.50 | ₹1,299.70 | +1.08% | 34,16,352 | 53.61% |
Our stored NSE history for JSWSTEEL starts 24 Sep 2025 (252 sessions).
Peers in Metals & Mining
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Tata Steel LimitedTATASTEEL | ₹178.00 | -3.42% | 4,76,59,952 | ₹224.40 | ₹160.06 |
| Adani Enterprises LimitedADANIENT | ₹2,816.80 | -2.98% | 21,00,334 | ₹3,245.00 | ₹1,753.00 |
| Hindalco Industries LimitedHINDALCO | ₹941.85 | +0.01% | 58,77,840 | ₹1,176.00 | ₹754.45 |
| Steel Authority of India LimitedSAIL | ₹174.50 | -3.85% | 2,62,06,885 | ₹209.70 | ₹124.00 |
| Hindustan Copper LimitedHINDCOPPER | ₹462.15 | -2.22% | 68,27,265 | ₹760.05 | ₹308.50 |
| Vedanta Aluminium Metal LimitedVAML | ₹402.75 | -2.46% | 69,85,636 | ₹487.70 | ₹398.75 |
| Vedanta LimitedVEDL | ₹252.05 | -2.68% | 1,01,31,800 | ₹795.00 | ₹247.25 |
| Lloyds Metals And Energy LimitedLLOYDSME | ₹1,776.80 | -5.69% | 9,82,427 | ₹2,125.00 | ₹1,042.90 |
| Hindustan Zinc LimitedHINDZINC | ₹555.05 | -1.93% | 31,65,448 | ₹733.00 | ₹453.50 |
| National Aluminium Company LimitedNATIONALUM | ₹334.90 | -1.77% | 46,72,624 | ₹445.15 | ₹210.20 |
Indices that include JSW Steel
Frequently asked questions
What is JSW Steel share price today?
JSW Steel (NSE: JSWSTEEL) closed at ₹1,233.00 on 1 October 2026, -1.63% from the previous close of ₹1,253.40.
What is the 52 week high and low of JSW Steel?
In the NSE data we have stored, the 52-week high is ₹1,351.00 (27 Aug 2026) and the 52-week low is ₹1,073.20 (18 Dec 2025).
What was the delivery percentage?
58.44% of the 31,58,301 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has JSW Steel performed over one year?
Based on closing prices it is +7.6% over one year and -6.1% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.