Tata Steel share price: ₹178.00
Tata Steel closed at ₹178.00 on NSE on 1 October 2026, down ₹6.30 (-3.42%) from ₹184.30. It traded between ₹175.75 and ₹186.55 with 4,76,59,952 shares changing hands, 52.38% of them for delivery. The stock is 20.7% below its 52-week high of ₹224.40 (15 May 2026), and up 6.3% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹178.00
-₹6.30 (-3.42%)
Day range
₹175.75 to ₹186.55
open ₹184.37
52 week high
₹224.40
15 May 2026
52 week low
₹160.06
9 Dec 2025
Tata Steel share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -5.33% | -3.30% | -8.31% | +6.26% |
Trading details, 1 Oct 2026
- Previous close
- ₹184.30
- Open
- ₹184.37
- High
- ₹186.55
- Low
- ₹175.75
- Close
- ₹178.00
- VWAP (average price)
- ₹180.23
- Volume
- 4,76,59,952 shares
- Turnover
- ₹858.99 crore
- Trades
- 2,48,075
- Delivery
- 52.38% (2,49,65,751 shares)
- 30 session average delivery
- 51.0%
- 30 session average volume
- 2,91,20,142
- Series
- EQ
- ISIN
- INE081A01020
- Listed on NSE
- 18 Nov 1998
- Face value
- ₹1
Volume on 1 Oct 2026 was 1.6 times its 30 session average.
Tata Steel price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹184.37 | ₹186.55 | ₹175.75 | ₹178.00 | -3.42% | 4,76,59,952 | 52.38% |
| Wed, 30 Sep 2026 | ₹189.00 | ₹189.55 | ₹184.30 | ₹184.30 | -1.97% | 3,23,81,754 | 58.07% |
| Tue, 29 Sep 2026 | ₹184.78 | ₹189.00 | ₹184.24 | ₹188.00 | +0.91% | 2,81,59,048 | 50.77% |
| Mon, 28 Sep 2026 | ₹187.55 | ₹188.58 | ₹185.25 | ₹186.30 | -0.89% | 1,36,28,891 | 38.28% |
| Fri, 25 Sep 2026 | ₹188.57 | ₹190.34 | ₹187.01 | ₹187.97 | -0.03% | 1,58,90,667 | 46.68% |
| Thu, 24 Sep 2026 | ₹188.21 | ₹191.80 | ₹187.72 | ₹188.02 | -1.47% | 1,57,01,549 | 42.79% |
| Wed, 23 Sep 2026 | ₹184.88 | ₹191.50 | ₹184.87 | ₹190.82 | +3.16% | 3,97,98,327 | 46.57% |
| Tue, 22 Sep 2026 | ₹183.60 | ₹185.49 | ₹183.10 | ₹184.97 | +0.86% | 1,75,25,509 | 42.32% |
| Mon, 21 Sep 2026 | ₹184.55 | ₹186.87 | ₹183.34 | ₹183.40 | -1.15% | 99,33,718 | 40.21% |
| Fri, 18 Sep 2026 | ₹186.40 | ₹187.96 | ₹185.54 | ₹185.54 | -0.93% | 2,90,14,128 | 61.46% |
| Thu, 17 Sep 2026 | ₹183.00 | ₹189.49 | ₹182.87 | ₹187.29 | +2.34% | 2,93,97,693 | 52.59% |
| Wed, 16 Sep 2026 | ₹183.65 | ₹185.40 | ₹180.28 | ₹183.00 | -0.35% | 2,94,76,234 | 46.55% |
| Tue, 15 Sep 2026 | ₹186.10 | ₹186.49 | ₹182.38 | ₹183.65 | +0.36% | 3,18,57,708 | 48.07% |
| Fri, 11 Sep 2026 | ₹184.00 | ₹184.24 | ₹180.79 | ₹183.00 | -2.02% | 3,15,10,206 | 50.34% |
| Thu, 10 Sep 2026 | ₹189.00 | ₹189.00 | ₹185.00 | ₹186.78 | -1.04% | 2,33,34,612 | 54.52% |
| Wed, 9 Sep 2026 | ₹184.80 | ₹190.26 | ₹183.41 | ₹188.75 | +2.50% | 4,59,85,325 | 47.32% |
| Tue, 8 Sep 2026 | ₹185.90 | ₹186.50 | ₹183.61 | ₹184.15 | -0.79% | 2,42,72,812 | 54.5% |
| Mon, 7 Sep 2026 | ₹189.00 | ₹190.24 | ₹184.37 | ₹185.61 | -1.68% | 2,36,95,657 | 40.96% |
| Fri, 4 Sep 2026 | ₹184.20 | ₹189.90 | ₹182.84 | ₹188.79 | +2.49% | 3,65,00,951 | 46.22% |
| Thu, 3 Sep 2026 | ₹184.11 | ₹187.65 | ₹182.00 | ₹184.20 | +0.19% | 2,19,64,971 | 36.81% |
| Wed, 2 Sep 2026 | ₹182.50 | ₹184.06 | ₹181.44 | ₹183.85 | -0.12% | 1,94,96,175 | 55.42% |
| Tue, 1 Sep 2026 | ₹183.70 | ₹188.68 | ₹182.12 | ₹184.07 | -0.15% | 4,66,63,321 | 40.97% |
| Mon, 31 Aug 2026 | ₹185.35 | ₹185.82 | ₹181.40 | ₹184.35 | -1.15% | 3,68,02,869 | 62.91% |
| Fri, 28 Aug 2026 | ₹187.60 | ₹188.79 | ₹184.08 | ₹186.50 | -0.16% | 3,93,70,394 | 67.25% |
| Thu, 27 Aug 2026 | ₹188.05 | ₹190.25 | ₹186.50 | ₹186.80 | -0.64% | 4,09,21,836 | 57.23% |
| Wed, 26 Aug 2026 | ₹186.49 | ₹189.95 | ₹184.29 | ₹188.01 | +0.57% | 3,21,99,274 | 51.94% |
| Tue, 25 Aug 2026 | ₹186.30 | ₹187.27 | ₹183.50 | ₹186.94 | +0.34% | 2,45,78,020 | 57.22% |
| Mon, 24 Aug 2026 | ₹184.15 | ₹186.30 | ₹183.06 | ₹186.30 | +1.80% | 3,78,00,944 | 59.38% |
| Fri, 21 Aug 2026 | ₹184.40 | ₹184.94 | ₹182.00 | ₹183.00 | -0.27% | 2,62,99,054 | 63.21% |
| Thu, 20 Aug 2026 | ₹185.00 | ₹185.60 | ₹182.95 | ₹183.50 | -0.27% | 2,17,82,667 | 56.46% |
Our stored NSE history for TATASTEEL starts 24 Sep 2025 (252 sessions).
Peers in Metals & Mining
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Adani Enterprises LimitedADANIENT | ₹2,816.80 | -2.98% | 21,00,334 | ₹3,245.00 | ₹1,753.00 |
| Hindalco Industries LimitedHINDALCO | ₹941.85 | +0.01% | 58,77,840 | ₹1,176.00 | ₹754.45 |
| Steel Authority of India LimitedSAIL | ₹174.50 | -3.85% | 2,62,06,885 | ₹209.70 | ₹124.00 |
| JSW Steel LimitedJSWSTEEL | ₹1,233.00 | -1.63% | 31,58,301 | ₹1,351.00 | ₹1,073.20 |
| Hindustan Copper LimitedHINDCOPPER | ₹462.15 | -2.22% | 68,27,265 | ₹760.05 | ₹308.50 |
| Vedanta Aluminium Metal LimitedVAML | ₹402.75 | -2.46% | 69,85,636 | ₹487.70 | ₹398.75 |
| Vedanta LimitedVEDL | ₹252.05 | -2.68% | 1,01,31,800 | ₹795.00 | ₹247.25 |
| Lloyds Metals And Energy LimitedLLOYDSME | ₹1,776.80 | -5.69% | 9,82,427 | ₹2,125.00 | ₹1,042.90 |
| Hindustan Zinc LimitedHINDZINC | ₹555.05 | -1.93% | 31,65,448 | ₹733.00 | ₹453.50 |
| National Aluminium Company LimitedNATIONALUM | ₹334.90 | -1.77% | 46,72,624 | ₹445.15 | ₹210.20 |
Indices that include Tata Steel
Frequently asked questions
What is Tata Steel share price today?
Tata Steel (NSE: TATASTEEL) closed at ₹178.00 on 1 October 2026, -3.42% from the previous close of ₹184.30.
What is the 52 week high and low of Tata Steel?
In the NSE data we have stored, the 52-week high is ₹224.40 (15 May 2026) and the 52-week low is ₹160.06 (9 Dec 2025).
What was the delivery percentage?
52.38% of the 4,76,59,952 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Tata Steel performed over one year?
Based on closing prices it is +6.3% over one year and -3.3% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.