Nifty PSU Bank today: 7,937.80
Nifty PSU Bank closed at 7,937.80 on 1 October 2026, down 78.25 points (-0.98%). The day's range was 7,862.05 to 8,055.30. Its 52-week range is 7,437.00 (1 Oct 2025) to 9,918.65 (26 Feb 2026) and it is +5.85% over one year.
NSE index close file for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
7,937.80
-78.25 (-0.98%)
Open / previous close
7,988.10
prev 8,016.05
52 week high
9,918.65
26 Feb 2026
52 week low
7,437.00
1 Oct 2025
Nifty PSU Bank chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.03% | -6.68% | -2.42% | +5.85% |
- P/E
- 7.15
- P/B
- 1.1
- Dividend yield
- 0.81%
- Turnover
- ₹1,559.74 crore
Valuation ratios as published by NSE for 1 Oct 2026.
Nifty PSU Bank stocks (12)
Best on 1 Oct 2026: Bank of Maharashtra +1.42%, Bank of Baroda +0.12%, State Bank of India -0.56%. Weakest: Punjab National Bank -3.09%, Union Bank of India -1.99%, Indian Overseas Bank -1.87%.
| Stock | Industry | Close | Change | Volume |
|---|---|---|---|---|
| Bank of BarodaBANKBARODA | Financial Services | ₹230.82 | +0.12% | 90,34,271 |
| Bank of IndiaBANKINDIA | Financial Services | ₹129.48 | -0.58% | 42,96,454 |
| Canara BankCANBK | Financial Services | ₹118.36 | -0.90% | 1,39,53,325 |
| Central Bank of IndiaCENTRALBK | Financial Services | ₹30.00 | -1.51% | 47,07,687 |
| Indian BankINDIANB | Financial Services | ₹793.15 | -1.58% | 6,71,392 |
| Indian Overseas BankIOB | Financial Services | ₹30.38 | -1.87% | 27,74,243 |
| Bank of MaharashtraMAHABANK | Financial Services | ₹80.50 | +1.42% | 96,08,211 |
| Punjab National BankPNB | Financial Services | ₹109.57 | -3.09% | 1,13,65,686 |
| Punjab & Sind BankPSB | Financial Services | ₹20.96 | -1.73% | 7,52,976 |
| State Bank of IndiaSBIN | Financial Services | ₹954.10 | -0.56% | 73,90,452 |
| UCO BankUCOBANK | Financial Services | ₹22.93 | -1.50% | 37,88,182 |
| Union Bank of IndiaUNIONBANK | Financial Services | ₹167.59 | -1.99% | 78,75,995 |
Constituents from NSE's published index list. Prices are each stock's end of day close.
Nifty PSU Bank history, last 30 sessions
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | 7,988.10 | 8,055.30 | 7,862.05 | 7,937.80 | -78.25 (-0.98%) |
| Wed, 30 Sep 2026 | 8,014.90 | 8,119.80 | 8,014.75 | 8,016.05 | +43.25 (+0.54%) |
| Tue, 29 Sep 2026 | 8,018.20 | 8,039.05 | 7,928.15 | 7,972.80 | -53.30 (-0.66%) |
| Mon, 28 Sep 2026 | 8,270.05 | 8,272.55 | 8,018.10 | 8,026.10 | -268.40 (-3.24%) |
| Fri, 25 Sep 2026 | 8,273.70 | 8,319.45 | 8,255.80 | 8,294.50 | +23.35 (+0.28%) |
| Thu, 24 Sep 2026 | 8,289.20 | 8,341.00 | 8,248.20 | 8,271.15 | -94.30 (-1.13%) |
| Wed, 23 Sep 2026 | 8,268.40 | 8,375.35 | 8,267.40 | 8,365.45 | +94.15 (+1.14%) |
| Tue, 22 Sep 2026 | 8,331.30 | 8,351.65 | 8,240.15 | 8,271.30 | -41.10 (-0.49%) |
| Mon, 21 Sep 2026 | 8,304.15 | 8,328.45 | 8,280.75 | 8,312.40 | -5.15 (-0.06%) |
| Fri, 18 Sep 2026 | 8,292.55 | 8,320.70 | 8,258.20 | 8,317.55 | +54.75 (+0.66%) |
| Thu, 17 Sep 2026 | 8,265.15 | 8,392.10 | 8,240.70 | 8,262.80 | -13.10 (-0.16%) |
| Wed, 16 Sep 2026 | 8,200.55 | 8,300.00 | 8,173.50 | 8,275.90 | +117.40 (+1.44%) |
| Tue, 15 Sep 2026 | 8,347.60 | 8,375.05 | 8,158.40 | 8,158.50 | -191.40 (-2.29%) |
| Fri, 11 Sep 2026 | 8,331.00 | 8,376.25 | 8,262.70 | 8,349.90 | -51.95 (-0.62%) |
| Thu, 10 Sep 2026 | 8,373.45 | 8,487.80 | 8,353.75 | 8,401.85 | +32.65 (+0.39%) |
| Wed, 9 Sep 2026 | 8,370.25 | 8,433.95 | 8,344.50 | 8,369.20 | -43.15 (-0.51%) |
| Tue, 8 Sep 2026 | 8,412.05 | 8,444.25 | 8,381.00 | 8,412.35 | -12.30 (-0.15%) |
| Mon, 7 Sep 2026 | 8,526.95 | 8,553.95 | 8,396.50 | 8,424.65 | -90.20 (-1.06%) |
| Fri, 4 Sep 2026 | 8,574.35 | 8,603.75 | 8,514.75 | 8,514.85 | -37.75 (-0.44%) |
| Thu, 3 Sep 2026 | 8,559.90 | 8,658.55 | 8,541.90 | 8,552.60 | +40.90 (+0.48%) |
| Wed, 2 Sep 2026 | 8,457.20 | 8,558.85 | 8,419.30 | 8,511.70 | +5.95 (+0.07%) |
| Tue, 1 Sep 2026 | 8,562.50 | 8,581.35 | 8,463.25 | 8,505.75 | -103.80 (-1.21%) |
| Mon, 31 Aug 2026 | 8,561.00 | 8,609.60 | 8,451.80 | 8,609.55 | +5.25 (+0.06%) |
| Fri, 28 Aug 2026 | 8,593.75 | 8,608.40 | 8,557.50 | 8,604.30 | +16.50 (+0.19%) |
| Thu, 27 Aug 2026 | 8,703.90 | 8,708.25 | 8,574.25 | 8,587.80 | -81.70 (-0.94%) |
| Wed, 26 Aug 2026 | 8,642.35 | 8,762.45 | 8,638.10 | 8,669.50 | +65.85 (+0.77%) |
| Tue, 25 Aug 2026 | 8,520.60 | 8,604.90 | 8,488.10 | 8,603.65 | +63.90 (+0.75%) |
| Mon, 24 Aug 2026 | 8,612.80 | 8,630.75 | 8,499.40 | 8,539.75 | -80.25 (-0.93%) |
| Fri, 21 Aug 2026 | 8,631.50 | 8,637.80 | 8,564.80 | 8,620.00 | +3.35 (+0.04%) |
| Thu, 20 Aug 2026 | 8,657.35 | 8,678.40 | 8,611.30 | 8,616.65 | -1.00 (-0.01%) |
About the Nifty PSU Bank
Tracks public sector (government owned) banks listed on NSE. On 1 Oct 2026 it moved -0.98%, after -6.68% over the past month, and it ended 19.97% below its 52-week high.
Other indices
Frequently asked questions
What is Nifty PSU Bank today?
Nifty PSU Bank closed at 7,937.80 on 1 October 2026, a change of -0.98% from the previous close of 8,016.05.
What is the 52 week high and low of Nifty PSU Bank?
In the data we have stored, the 52-week high is 9,918.65 (26 Feb 2026) and the low is 7,437.00 (1 Oct 2025).
How much has Nifty PSU Bank returned in one year?
Based on closing levels, Nifty PSU Bank is +5.85% over one year and -6.68% over one month.
Is this a live price?
No. These are end of day figures published after the market closes at 3:30 pm IST. Markets are closed on weekends and exchange holidays.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.