NSE: ADANIGREENPower

Adani Green Energy share price: ₹1,276.10

Adani Green Energy closed at ₹1,276.10 on NSE on 1 October 2026, down ₹1.90 (-0.15%) from ₹1,278.00. It traded between ₹1,260.30 and ₹1,298.00 with 63,55,094 shares changing hands, 66.77% of them for delivery. The stock is 21.8% below its 52-week high of ₹1,631.50 (14 Jul 2026), and up 19.9% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,276.10

-₹1.90 (-0.15%)

Day range

₹1,260.30 to ₹1,298.00

open ₹1,274.10

52 week high

₹1,631.50

14 Jul 2026

52 week low

₹765.00

23 Jan 2026

Adani Green Energy share price chart

Adani Green Energy closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-0.31%	+0.88%	+49.08%	+19.86%

Trading details, 1 Oct 2026

Previous close: ₹1,278.00
Open: ₹1,274.10
High: ₹1,298.00
Low: ₹1,260.30
Close: ₹1,276.10
VWAP (average price): ₹1,281.76
Volume: 63,55,094 shares
Turnover: ₹814.57 crore
Trades: 96,583
Delivery: 66.77% (42,43,210 shares)
30 session average delivery: 40.0%
30 session average volume: 15,98,278
Series: EQ
ISIN: INE364U01010
Listed on NSE: 18 Jun 2018
Face value: ₹10

Volume on 1 Oct 2026 was 4.0 times its 30 session average.

Adani Green Energy price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,274.10	₹1,298.00	₹1,260.30	₹1,276.10	-0.15%	63,55,094	66.77%
Wed, 30 Sep 2026	₹1,250.40	₹1,284.80	₹1,250.40	₹1,278.00	+1.43%	14,52,231	56.21%
Tue, 29 Sep 2026	₹1,235.00	₹1,260.00	₹1,223.60	₹1,260.00	+2.02%	16,15,165	41.28%
Mon, 28 Sep 2026	₹1,290.40	₹1,295.40	₹1,225.60	₹1,235.00	-4.75%	18,19,424	36.92%
Fri, 25 Sep 2026	₹1,279.90	₹1,299.60	₹1,270.20	₹1,296.60	+1.29%	9,72,126	45.68%
Thu, 24 Sep 2026	₹1,295.00	₹1,309.80	₹1,277.80	₹1,280.10	-1.60%	23,79,526	57.08%
Wed, 23 Sep 2026	₹1,316.90	₹1,317.00	₹1,289.60	₹1,300.90	-0.24%	6,39,643	30.97%
Tue, 22 Sep 2026	₹1,309.00	₹1,317.00	₹1,300.00	₹1,304.00	+0.03%	4,37,524	26.07%
Mon, 21 Sep 2026	₹1,332.00	₹1,332.00	₹1,300.10	₹1,303.60	-2.32%	6,44,395	32.24%
Fri, 18 Sep 2026	₹1,274.20	₹1,337.90	₹1,274.20	₹1,334.50	+4.73%	25,97,171	35.66%
Thu, 17 Sep 2026	₹1,268.50	₹1,291.00	₹1,261.50	₹1,274.20	+0.31%	7,17,317	29.87%
Wed, 16 Sep 2026	₹1,253.90	₹1,276.90	₹1,245.60	₹1,270.20	+1.21%	6,24,972	30.63%
Tue, 15 Sep 2026	₹1,282.30	₹1,294.00	₹1,249.00	₹1,255.00	-2.05%	9,80,470	50.06%
Fri, 11 Sep 2026	₹1,292.60	₹1,302.40	₹1,273.20	₹1,281.30	-1.37%	9,97,068	37.35%
Thu, 10 Sep 2026	₹1,322.00	₹1,322.00	₹1,292.00	₹1,299.10	-1.21%	11,63,355	38.0%
Wed, 9 Sep 2026	₹1,290.50	₹1,339.70	₹1,290.00	₹1,315.00	+1.78%	24,91,107	32.96%
Tue, 8 Sep 2026	₹1,288.00	₹1,301.30	₹1,275.50	₹1,292.00	+0.31%	6,78,024	35.69%
Mon, 7 Sep 2026	₹1,301.20	₹1,309.80	₹1,285.00	₹1,288.00	-1.02%	6,85,684	42.13%
Fri, 4 Sep 2026	₹1,288.00	₹1,304.50	₹1,278.20	₹1,301.30	+1.39%	7,68,437	36.09%
Thu, 3 Sep 2026	₹1,300.00	₹1,310.30	₹1,278.60	₹1,283.40	-0.97%	11,33,280	35.4%
Wed, 2 Sep 2026	₹1,244.00	₹1,303.00	₹1,236.40	₹1,296.00	+2.45%	26,34,560	29.51%
Tue, 1 Sep 2026	₹1,220.00	₹1,271.20	₹1,217.00	₹1,265.00	+4.12%	43,09,378	33.99%
Mon, 31 Aug 2026	₹1,307.80	₹1,310.90	₹1,214.90	₹1,214.90	-7.33%	24,61,573	63.19%
Fri, 28 Aug 2026	₹1,319.80	₹1,321.00	₹1,303.20	₹1,311.00	-1.32%	7,76,595	34.99%
Thu, 27 Aug 2026	₹1,309.90	₹1,328.50	₹1,302.10	₹1,328.50	+1.94%	8,11,100	29.25%
Wed, 26 Aug 2026	₹1,330.60	₹1,346.80	₹1,303.20	₹1,303.20	-2.02%	24,48,739	48.09%
Tue, 25 Aug 2026	₹1,294.80	₹1,330.00	₹1,294.80	₹1,330.00	+1.68%	24,36,191	54.77%
Mon, 24 Aug 2026	₹1,319.90	₹1,319.90	₹1,298.10	₹1,308.00	-0.91%	6,92,549	33.89%
Fri, 21 Aug 2026	₹1,310.20	₹1,324.90	₹1,310.10	₹1,320.00	+1.40%	11,51,739	30.87%
Thu, 20 Aug 2026	₹1,294.00	₹1,310.30	₹1,294.00	₹1,301.80	+0.68%	10,73,912	44.94%

Our stored NSE history for ADANIGREEN starts 24 Sep 2025 (252 sessions).

Peers in Power

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Adani Energy Solutions LimitedADANIENSOL	₹1,326.40	+0.90%	72,67,118	₹1,789.00	₹803.10
Adani Power LimitedADANIPOWER	₹196.21	-3.82%	3,35,48,439	₹254.20	₹128.10
NTPC LimitedNTPC	₹315.10	-2.37%	1,00,94,465	₹414.40	₹313.05
Power Grid Corporation of India LimitedPOWERGRID	₹254.55	-2.28%	1,09,76,701	₹324.95	₹250.00
Tata Power Company LimitedTATAPOWER	₹350.15	-2.47%	42,22,986	₹464.90	₹342.50
JSW Energy LimitedJSWENERGY	₹485.00	-1.96%	18,51,516	₹617.35	₹427.75
NHPC LimitedNHPC	₹71.75	-1.46%	1,09,03,143	₹88.12	₹70.25
Jaiprakash Power Ventures LimitedJPPOWER	₹14.80	-2.18%	4,14,02,005	₹24.50	₹13.15
Vedanta Power LimitedVEDPOWER	₹32.77	-0.21%	1,87,05,111	₹49.88	₹30.44
Clean Max Enviro Energy Solutions LimitedCLEANMAX	₹1,299.80	-2.06%	4,31,038	₹1,536.00	₹727.10

Indices that include Adani Green Energy

Frequently asked questions

What is Adani Green Energy share price today?

Adani Green Energy (NSE: ADANIGREEN) closed at ₹1,276.10 on 1 October 2026, -0.15% from the previous close of ₹1,278.00.

What is the 52 week high and low of Adani Green Energy?

In the NSE data we have stored, the 52-week high is ₹1,631.50 (14 Jul 2026) and the 52-week low is ₹765.00 (23 Jan 2026).

What was the delivery percentage?

66.77% of the 63,55,094 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Adani Green Energy performed over one year?

Based on closing prices it is +19.9% over one year and +0.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.