Adani Power share price: ₹196.21
Adani Power closed at ₹196.21 on NSE on 1 October 2026, down ₹7.79 (-3.82%) from ₹204.00. It traded between ₹193.10 and ₹203.36 with 3,35,48,439 shares changing hands, 41.4% of them for delivery. The stock is 22.8% below its 52-week high of ₹254.20 (29 May 2026), and up 28.7% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹196.21
-₹7.79 (-3.82%)
Day range
₹193.10 to ₹203.36
open ₹202.90
52 week high
₹254.20
29 May 2026
52 week low
₹128.10
23 Jan 2026
Adani Power share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -1.64% | -3.99% | +22.65% | +28.65% |
Trading details, 1 Oct 2026
- Previous close
- ₹204.00
- Open
- ₹202.90
- High
- ₹203.36
- Low
- ₹193.10
- Close
- ₹196.21
- VWAP (average price)
- ₹197.65
- Volume
- 3,35,48,439 shares
- Turnover
- ₹663.08 crore
- Trades
- 1,64,766
- Delivery
- 41.4% (1,38,88,697 shares)
- 30 session average delivery
- 41.1%
- 30 session average volume
- 2,07,84,774
- Series
- EQ
- ISIN
- INE814H01029
- Listed on NSE
- 20 Aug 2009
- Face value
- ₹2
Volume on 1 Oct 2026 was 1.6 times its 30 session average.
Adani Power price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹202.90 | ₹203.36 | ₹193.10 | ₹196.21 | -3.82% | 3,35,48,439 | 41.4% |
| Wed, 30 Sep 2026 | ₹198.69 | ₹204.49 | ₹198.65 | ₹204.00 | +3.92% | 2,10,70,859 | 40.06% |
| Tue, 29 Sep 2026 | ₹196.30 | ₹199.84 | ₹192.45 | ₹196.30 | +0.08% | 3,38,01,685 | 49.11% |
| Mon, 28 Sep 2026 | ₹202.75 | ₹203.64 | ₹195.36 | ₹196.14 | -3.26% | 2,22,66,269 | 52.15% |
| Fri, 25 Sep 2026 | ₹200.00 | ₹203.60 | ₹196.10 | ₹202.75 | +1.64% | 1,61,71,228 | 24.59% |
| Thu, 24 Sep 2026 | ₹203.80 | ₹203.80 | ₹198.80 | ₹199.48 | -2.60% | 2,02,83,670 | 49.08% |
| Wed, 23 Sep 2026 | ₹207.99 | ₹208.40 | ₹203.50 | ₹204.80 | -1.04% | 2,02,69,523 | 53.7% |
| Tue, 22 Sep 2026 | ₹207.00 | ₹210.00 | ₹206.56 | ₹206.96 | +0.20% | 1,18,48,251 | 44.78% |
| Mon, 21 Sep 2026 | ₹207.64 | ₹210.55 | ₹205.38 | ₹206.55 | -0.02% | 1,14,94,497 | 35.15% |
| Fri, 18 Sep 2026 | ₹206.05 | ₹209.60 | ₹205.64 | ₹206.60 | +0.33% | 1,81,85,888 | 44.56% |
| Thu, 17 Sep 2026 | ₹202.34 | ₹205.92 | ₹202.30 | ₹205.92 | +1.77% | 87,94,789 | 30.02% |
| Wed, 16 Sep 2026 | ₹202.10 | ₹205.00 | ₹200.40 | ₹202.34 | +0.17% | 1,21,05,905 | 36.68% |
| Tue, 15 Sep 2026 | ₹211.05 | ₹212.00 | ₹201.40 | ₹202.00 | -3.80% | 1,44,17,003 | 46.77% |
| Fri, 11 Sep 2026 | ₹212.00 | ₹212.48 | ₹208.41 | ₹209.97 | -1.65% | 1,02,71,412 | 37.17% |
| Thu, 10 Sep 2026 | ₹214.50 | ₹215.28 | ₹212.50 | ₹213.50 | -0.65% | 1,87,19,604 | 51.61% |
| Wed, 9 Sep 2026 | ₹207.10 | ₹216.10 | ₹206.50 | ₹214.90 | +3.12% | 3,32,27,588 | 37.62% |
| Tue, 8 Sep 2026 | ₹205.20 | ₹209.40 | ₹204.12 | ₹208.40 | +1.91% | 1,78,37,173 | 40.86% |
| Mon, 7 Sep 2026 | ₹207.10 | ₹208.65 | ₹204.16 | ₹204.49 | -1.31% | 98,39,611 | 40.14% |
| Fri, 4 Sep 2026 | ₹208.29 | ₹208.99 | ₹206.75 | ₹207.20 | -0.52% | 93,28,145 | 35.58% |
| Thu, 3 Sep 2026 | ₹209.00 | ₹211.33 | ₹206.64 | ₹208.29 | +0.28% | 1,75,38,881 | 31.78% |
| Wed, 2 Sep 2026 | ₹202.59 | ₹207.70 | ₹200.12 | ₹207.70 | +1.63% | 1,81,74,608 | 30.66% |
| Tue, 1 Sep 2026 | ₹202.00 | ₹205.79 | ₹201.31 | ₹204.36 | +3.21% | 3,80,32,254 | 29.29% |
| Mon, 31 Aug 2026 | ₹212.37 | ₹213.13 | ₹198.00 | ₹198.00 | -6.88% | 5,39,07,969 | 65.66% |
| Fri, 28 Aug 2026 | ₹215.92 | ₹216.50 | ₹210.91 | ₹212.63 | -1.10% | 1,42,56,352 | 36.44% |
| Thu, 27 Aug 2026 | ₹209.15 | ₹217.40 | ₹207.30 | ₹215.00 | +3.76% | 7,00,24,737 | 41.07% |
| Wed, 26 Aug 2026 | ₹206.96 | ₹213.50 | ₹206.57 | ₹207.20 | +0.42% | 2,30,35,619 | 31.71% |
| Tue, 25 Aug 2026 | ₹203.06 | ₹206.80 | ₹201.43 | ₹206.33 | +1.29% | 1,42,58,939 | 41.29% |
| Mon, 24 Aug 2026 | ₹205.20 | ₹205.60 | ₹202.57 | ₹203.70 | -0.88% | 94,98,733 | 44.35% |
| Fri, 21 Aug 2026 | ₹203.99 | ₹205.50 | ₹202.83 | ₹205.50 | +0.74% | 1,05,03,673 | 44.18% |
| Thu, 20 Aug 2026 | ₹204.50 | ₹205.48 | ₹202.80 | ₹204.00 | -0.01% | 1,08,29,931 | 46.77% |
Our stored NSE history for ADANIPOWER starts 24 Sep 2025 (252 sessions).
Peers in Power
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Adani Energy Solutions LimitedADANIENSOL | ₹1,326.40 | +0.90% | 72,67,118 | ₹1,789.00 | ₹803.10 |
| Adani Green Energy LimitedADANIGREEN | ₹1,276.10 | -0.15% | 63,55,094 | ₹1,631.50 | ₹765.00 |
| NTPC LimitedNTPC | ₹315.10 | -2.37% | 1,00,94,465 | ₹414.40 | ₹313.05 |
| Power Grid Corporation of India LimitedPOWERGRID | ₹254.55 | -2.28% | 1,09,76,701 | ₹324.95 | ₹250.00 |
| Tata Power Company LimitedTATAPOWER | ₹350.15 | -2.47% | 42,22,986 | ₹464.90 | ₹342.50 |
| JSW Energy LimitedJSWENERGY | ₹485.00 | -1.96% | 18,51,516 | ₹617.35 | ₹427.75 |
| NHPC LimitedNHPC | ₹71.75 | -1.46% | 1,09,03,143 | ₹88.12 | ₹70.25 |
| Jaiprakash Power Ventures LimitedJPPOWER | ₹14.80 | -2.18% | 4,14,02,005 | ₹24.50 | ₹13.15 |
| Vedanta Power LimitedVEDPOWER | ₹32.77 | -0.21% | 1,87,05,111 | ₹49.88 | ₹30.44 |
| Clean Max Enviro Energy Solutions LimitedCLEANMAX | ₹1,299.80 | -2.06% | 4,31,038 | ₹1,536.00 | ₹727.10 |
Indices that include Adani Power
Frequently asked questions
What is Adani Power share price today?
Adani Power (NSE: ADANIPOWER) closed at ₹196.21 on 1 October 2026, -3.82% from the previous close of ₹204.00.
What is the 52 week high and low of Adani Power?
In the NSE data we have stored, the 52-week high is ₹254.20 (29 May 2026) and the 52-week low is ₹128.10 (23 Jan 2026).
What was the delivery percentage?
41.4% of the 3,35,48,439 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Adani Power performed over one year?
Based on closing prices it is +28.7% over one year and -4.0% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.